USEFUL COIN

USEFUL COIN Price (USEFUL)

Date	Market	Type	Price (USD)	Price	USEFUL	2nd ASSET	Total	TXN
Mar 9 03:03 PM	USEFUL / USD1	Sell	$0.0₄3750	0.0₄3753 USD1	4.20K	0.1577 USD1	$0.1576	5i5vP...nJtBT
Mar 9 02:59 PM	USEFUL / SOL	Sell	$0.0₄3757	0.0₆4404 SOL	7.37K	0.0₂3244 SOL	$0.2767	G25w3...imPzo
Mar 9 02:59 PM	USEFUL / SOL	Sell	$0.0₄3668	0.0₆4300 SOL	1.77M	0.7620 SOL	$64.99	4jdzZ...Wdwmf
Mar 9 02:56 PM	USEFUL / SOL	Sell	$0.0₄3734	0.0₆4373 SOL	4.46M	1.95 SOL	$166.60	3YwG2...jurH7
Mar 9 02:56 PM	USEFUL / USD1	Sell	$0.0₄3778	0.0₄3781 USD1	4.27K	0.1616 USD1	$0.1615	57RKx...gHuUH
Mar 9 02:56 PM	USEFUL / SOL	Buy	$0.0₄3756	0.0₆4399 SOL	4.27K	0.0₂1880 SOL	$0.1605	57RKx...gHuUH
Mar 9 02:56 PM	USEFUL / SOL	Sell	$0.0₄3780	0.0₆4427 SOL	10.18K	0.0₂4508 SOL	$0.3849	28m1d...Nu9Zv
Mar 9 02:56 PM	USEFUL / SOL	Buy	$0.0₄3711	0.0₆4346 SOL	10.18K	0.0₂4426 SOL	$0.3779	28m1d...Nu9Zv
Mar 9 02:56 PM	USEFUL / SOL	Sell	$0.0₄3780	0.0₆4427 SOL	25.24K	0.0112 SOL	$0.9541	4TtTy...TSEue
Mar 9 02:56 PM	USEFUL / SOL	Buy	$0.0₄3724	0.0₆4362 SOL	25.24K	0.0110 SOL	$0.9400	4TtTy...TSEue
Mar 9 02:56 PM	USEFUL / SOL	Sell	$0.0₄3781	0.0₆4428 SOL	25.33K	0.0112 SOL	$0.9576	3o7Xt...HESyE
Mar 9 02:56 PM	USEFUL / USD1	Buy	$0.0₄3728	0.0₄3730 USD1	25.33K	0.9449 USD1	$0.9442	3o7Xt...HESyE
Mar 9 02:56 PM	USEFUL / SOL	Buy	$0.0₄3816	0.0₆4469 SOL	1.77M	0.7920 SOL	$67.62	5JRyG...TV32h
Mar 9 02:38 PM	USEFUL / SOL	Buy	$0.0₄3683	0.0₆4318 SOL	1.97M	0.8515 SOL	$72.63	2eqnu...krasJ
Mar 9 02:33 PM	USEFUL / SOL	Sell	$0.0₄3607	0.0₆4244 SOL	711.11K	0.3017 SOL	$25.65	yTgfx...XGQVZ
Mar 9 01:50 PM	USEFUL / SOL	Sell	$0.0₄3629	0.0₆4253 SOL	90.00K	0.0383 SOL	$3.27	2hDJg...j3jcX
Mar 9 01:45 PM	USEFUL / SOL	Sell	$0.0₄3633	0.0₆4254 SOL	7.84K	0.0₂3335 SOL	$0.2847	bH67G...wUKgx
Mar 9 01:45 PM	USEFUL / USD1	Buy	$0.0₄3621	0.0₄3624 USD1	7.84K	0.2840 USD1	$0.2838	bH67G...wUKgx
Mar 9 01:01 PM	USEFUL / SOL	Sell	$0.0₄3580	0.0₆4261 SOL	3.05K	0.0₂1300 SOL	$0.1092	erpgC...Gu47H
Mar 9 01:01 PM	USEFUL / SOL	Sell	$0.0₄3575	0.0₆4255 SOL	98.59K	0.0419 SOL	$3.52	erpgC...Gu47H
Mar 9 10:51 AM	USEFUL / BLACKHAT	Sell	$0.00	14.72 BLACKHAT	114.73	1.69K BLACKHAT	$0.00	5fafg...LduVF
Mar 9 10:51 AM	USEFUL / USD1	Buy	$0.0₄3596	0.0₄3599 USD1	114.73	0.0₂4129 USD1	$0.0₂4125	5fafg...LduVF
Mar 9 09:21 AM	USEFUL / USELESS	Sell	$0.0₄3577	0.0₃9561 USELESS	346.62	0.3314 USELESS	$0.0124	j5Rxv...TPq2x
Mar 9 09:21 AM	USEFUL / SOL	Buy	$0.0₄3618	0.0₆4311 SOL	346.62	0.0₃1495 SOL	$0.0125	j5Rxv...TPq2x
Mar 9 07:55 AM	USEFUL / SOL	Buy	$0.0₄3570	0.0₆4293 SOL	1.35M	0.5792 SOL	$48.17	4XLeE...AyTs2
Mar 9 07:42 AM	USEFUL / BLACKHAT	Sell	$0.00	15.23 BLACKHAT	155.53	2.37K BLACKHAT	$0.00	3A4yr...PS2Ao
Mar 9 07:42 AM	USEFUL / USD1	Buy	$0.0₄3595	0.0₄3598 USD1	155.53	0.0₂5595 USD1	$0.0₂5592	3A4yr...PS2Ao
Mar 9 05:50 AM	USEFUL / SOL	Sell	$0.0₄3610	0.0₆4267 SOL	4.66K	0.0₂1987 SOL	$0.1680	5L2Pm...wcQHN
Mar 9 05:50 AM	USEFUL / USD1	Buy	$0.0₄3581	0.0₄3583 USD1	4.66K	0.1668 USD1	$0.1667	5L2Pm...wcQHN
Mar 9 03:56 AM	USEFUL / SOL	Buy	$0.0₄3552	0.0₆4273 SOL	114.89K	0.0491 SOL	$4.08	4hEtm...PykAs
Mar 9 03:47 AM	USEFUL / USD1	Sell	$0.0₄3574	0.0₄3575 USD1	7.97K	0.2848 USD1	$0.2846	MxM5P...wpJ1F
Mar 9 03:47 AM	USEFUL / SOL	Buy	$0.0₄3544	0.0₆4265 SOL	7.97K	0.0₂3398 SOL	$0.2823	MxM5P...wpJ1F
Mar 9 03:47 AM	USEFUL / SOL	Sell	$0.0₄3536	0.0₆4256 SOL	11.32K	0.0₂4817 SOL	$0.4002	2P6dD...GfCD8
Mar 9 03:47 AM	USEFUL / SOL	Sell	$0.0₄3561	0.0₆4285 SOL	11.32K	0.0₂4850 SOL	$0.4030	2P6dD...GfCD8
Mar 9 03:47 AM	USEFUL / SOL	Sell	$0.0₄3510	0.0₆4224 SOL	1.11M	0.4686 SOL	$38.93	2P6dD...GfCD8
Mar 9 03:37 AM	USEFUL / SOL	Sell	$0.0₄3535	0.0₆4237 SOL	44.53K	0.0189 SOL	$1.57	4cvZu...h6yZU
Mar 9 03:36 AM	USEFUL / SOL	Sell	$0.0₄3558	0.0₆4265 SOL	2.36M	1.01 SOL	$83.88	25Akz...JJyoc
Mar 9 03:11 AM	USEFUL / SOL	Sell	$0.0₄3630	0.0₆4313 SOL	5.10K	0.0₂2201 SOL	$0.1852	2X2Mt...JMwuW
Mar 9 03:11 AM	USEFUL / USD1	Buy	$0.0₄3600	0.0₄3602 USD1	5.10K	0.1837 USD1	$0.1837	2X2Mt...JMwuW
Mar 9 12:53 AM	USEFUL / SOL	Sell	$0.0₄3537	0.0₆4286 SOL	7.63K	0.0₂3271 SOL	$0.2699	2LdTM...cUx7p
Mar 9 12:36 AM	USEFUL / BGG1	Sell	$0.0₄3554	0.0479 BGG1	3.20K	153.22 BGG1	$0.1136	4VU3n...ntcHt
Mar 9 12:36 AM	USEFUL / USD1	Buy	$0.0₄3576	0.0₄3576 USD1	3.20K	0.1143 USD1	$0.1143	4VU3n...ntcHt
Mar 9 12:35 AM	USEFUL / SOL	Sell	$0.0₄3552	0.0₆4288 SOL	145.03K	0.0622 SOL	$5.15	4YQJw...hNax2
Mar 8 11:36 PM	USEFUL / SOL	Sell	$0.0₄3598	0.0₆4381 SOL	413.02	0.0₃1810 SOL	$0.0149	3Gb9J...fFJB9
Mar 8 11:36 PM	USEFUL / USD1	Buy	$0.0₄3565	0.0₄3565 USD1	413.02	0.0147 USD1	$0.0147	3Gb9J...fFJB9
Mar 8 09:39 PM	USEFUL / SOL	Buy	$0.0₄3558	0.0₆4337 SOL	1.13M	0.4909 SOL	$40.27	2dGsi...xHDwD
Mar 8 09:13 PM	USEFUL / USD1	Sell	$0.0₄3578	0.0₄3578 USD1	10.48K	0.3749 USD1	$0.3749	26Zn6...yhxrk
Mar 8 08:15 PM	USEFUL / USELESS	Sell	$0.0₄3708	0.0₃9706 USELESS	1.26K	1.22 USELESS	$0.0467	2fEWo...zPH1h
Mar 8 08:15 PM	USEFUL / SOL	Buy	$0.0₄3572	0.0₆4348 SOL	1.26K	0.0₃5473 SOL	$0.0450	2fEWo...zPH1h
Mar 8 08:07 PM	USEFUL / SOL	Sell	$0.0₄3598	0.0₆4373 SOL	13.74K	0.0₂6009 SOL	$0.4944	5qdQz...XvqpK
Mar 8 08:07 PM	USEFUL / SOL	Sell	$0.0₄3597	0.0₆4372 SOL	13.74K	0.0₂6008 SOL	$0.4943	39QNZ...4vTJq
Mar 8 08:07 PM	USEFUL / SOL	Sell	$0.0₄3546	0.0₆4310 SOL	4.09M	1.76 SOL	$145.14	xpYHy...i6Duv
Mar 8 07:45 PM	USEFUL / SOL	Buy	$0.0₄3643	0.0₆4417 SOL	224.21K	0.0990 SOL	$8.17	NsSiz...mDk8h
Mar 8 07:29 PM	USEFUL / SOL	Sell	$0.0₄3581	0.0₆4353 SOL	109.77K	0.0478 SOL	$3.93	C2EsP...8vY2P
Mar 8 07:29 PM	USEFUL / SOL	Sell	$0.0₄3583	0.0₆4356 SOL	82.16K	0.0358 SOL	$2.94	5Li8h...THa1Y
Mar 8 07:26 PM	USEFUL / USELESS	Sell	$0.0₄3791	0.0₃9923 USELESS	445.15	0.4417 USELESS	$0.0169	2Ysrd...9doNs
Mar 8 05:26 PM	USEFUL / SOL	Buy	$0.0₄3578	0.0₆4386 SOL	1.34M	0.5890 SOL	$48.06	2sFuQ...VKUGZ
Mar 8 04:45 PM	USEFUL / SOL	Sell	$0.0₄3621	0.0₆4434 SOL	5.39K	0.0₂2391 SOL	$0.1952	3pbwt...enaku
Mar 8 04:45 PM	USEFUL / USELESS	Sell	$0.0₄3833	0.0₂1004 USELESS	787.68	0.7903 USELESS	$0.0302	3As1j...bXgqw
Mar 8 04:45 PM	USEFUL / SOL	Buy	$0.0₄3680	0.0₆4506 SOL	787.68	0.0₃3549 SOL	$0.0290	3As1j...bXgqw
Mar 8 04:10 PM	USEFUL / SOL	Sell	$0.0₄3657	0.0₆4453 SOL	2.80K	0.0₂1247 SOL	$0.1024	5YbFb...HLpYM
Mar 8 04:10 PM	USEFUL / BGG1	Buy	$0.0₄3599	0.0490 BGG1	2.80K	137.09 BGG1	$0.1007	5YbFb...HLpYM
Mar 8 03:58 PM	USEFUL / SOL	Sell	$0.0₄3660	0.0₆4457 SOL	4.35K	0.0₂1940 SOL	$0.1592	2qS8w...syLdS
Mar 8 03:57 PM	USEFUL / SOL	Sell	$0.0₄3638	0.0₆4429 SOL	3.09K	0.0₂1371 SOL	$0.1125	3NnUK...JUoKy
Mar 8 03:57 PM	USEFUL / USD1	Buy	$0.0₄3618	0.0₄3619 USD1	3.09K	0.1120 USD1	$0.1119	3NnUK...JUoKy
Mar 8 03:57 PM	USEFUL / SOL	Sell	$0.0₄3543	0.0₆4314 SOL	474.14K	0.2045 SOL	$16.79	53Ap2...vXqGc
Mar 8 03:50 PM	USEFUL / SOL	Sell	$0.0₄3722	0.0₆4540 SOL	1.16K	0.0₃5269 SOL	$0.0432	3dk4D...jMxoY
Mar 8 03:50 PM	USEFUL / SOL	Buy	$0.0₄3589	0.0₆4378 SOL	1.16K	0.0₃5081 SOL	$0.0416	3dk4D...jMxoY
Mar 8 03:50 PM	USEFUL / BGG1	Sell	$0.0₄3631	0.0495 BGG1	13.57K	671.99 BGG1	$0.4927	5HvBm...hkNae
Mar 8 03:50 PM	USEFUL / SOL	Sell	$0.0₄3695	0.0₆4508 SOL	15.12K	0.0₂6817 SOL	$0.5587	4gAx2...vEoZr
Mar 8 03:50 PM	USEFUL / SOL	Buy	$0.0₄3588	0.0₆4378 SOL	15.12K	0.0₂6621 SOL	$0.5426	4gAx2...vEoZr
Mar 8 03:50 PM	USEFUL / USD1	Sell	$0.0₄3670	0.0₄3671 USD1	25.11K	0.9216 USD1	$0.9214	2vVyc...zn7GB
Mar 8 03:50 PM	USEFUL / SOL	Sell	$0.0₄3703	0.0₆4517 SOL	25.52K	0.0115 SOL	$0.9450	3yoNe...A3hjd
Mar 8 03:50 PM	USEFUL / SOL	Buy	$0.0₄3587	0.0₆4377 SOL	25.52K	0.0112 SOL	$0.9155	3yoNe...A3hjd
Mar 8 03:50 PM	USEFUL / SOL	Sell	$0.0₄3639	0.0₆4440 SOL	10.42M	4.62 SOL	$379.04	25Tyz...y99Az
Mar 8 01:59 PM	USEFUL / SOL	Sell	$0.0₄3751	0.0₆4569 SOL	28.71K	0.0131 SOL	$1.08	4MYyr...A8VLW
Mar 8 01:59 PM	USEFUL / USD1	Sell	$0.0₄3778	0.0₄3779 USD1	8.10K	0.3060 USD1	$0.3059	4MYyr...A8VLW
Mar 8 01:54 PM	USEFUL / USD1	Sell	$0.0₄3823	0.0₄3824 USD1	5.20K	0.1990 USD1	$0.1989	2VWdf...4rngh
Mar 8 01:54 PM	USEFUL / SOL	Buy	$0.0₄3788	0.0₆4618 SOL	5.20K	0.0₂2404 SOL	$0.1971	2VWdf...4rngh
Mar 8 01:54 PM	USEFUL / SOL	Sell	$0.0₄3791	0.0₆4621 SOL	11.91K	0.0₂5505 SOL	$0.4515	7jzZp...7TAus
Mar 8 01:54 PM	USEFUL / SOL	Sell	$0.0₄3790	0.0₆4621 SOL	11.91K	0.0₂5504 SOL	$0.4514	7jzZp...7TAus
Mar 8 01:54 PM	USEFUL / SOL	Sell	$0.0₄3754	0.0₆4576 SOL	571.77K	0.2616 SOL	$21.46	7jzZp...7TAus
Mar 8 01:24 PM	USEFUL / USD1	Sell	$0.0₄3851	0.0₄3853 USD1	3.16K	0.1216 USD1	$0.1215	4R6n9...gA7y7
Mar 8 10:03 AM	USEFUL / SOL	Sell	$0.0₄3818	0.0₆4586 SOL	224.40K	0.1029 SOL	$8.57	4NEvL...JBnyd
Mar 8 10:03 AM	USEFUL / SOL	Buy	$0.0₄3872	0.0₆4652 SOL	126.76K	0.0590 SOL	$4.91	4ePci...XhkXK
Mar 8 10:01 AM	USEFUL / SOL	Sell	$0.0₄3815	0.0₆4586 SOL	6.28K	0.0₂2882 SOL	$0.2397	4GBEn...ChEak
Mar 8 09:53 AM	USEFUL / SOL	Buy	$0.0₄3846	0.0₆4621 SOL	1.25M	0.5792 SOL	$48.21	3EWdT...ckAdK
Mar 8 09:48 AM	USEFUL / SOL	Sell	$0.0₄3886	0.0₆4674 SOL	2.12K	0.0₃9906 SOL	$0.0824	5XA86...QsoWb
Mar 8 09:48 AM	USEFUL / USD1	Buy	$0.0₄3874	0.0₄3875 USD1	2.12K	0.0821 USD1	$0.0821	5XA86...QsoWb
Mar 8 08:43 AM	USEFUL / SOL	Sell	$0.0₄3767	0.0₆4541 SOL	30.43K	0.0138 SOL	$1.15	5MEDP...3su2D
Mar 8 07:13 AM	USEFUL / SOL	Sell	$0.0₄3865	0.0₆4663 SOL	111.15	0.0₄5183 SOL	$0.0₂4295	3n8sR...fue9c
Mar 8 07:13 AM	USEFUL / SOL	Buy	$0.0₄3817	0.0₆4605 SOL	111.15	0.0₄5118 SOL	$0.0₂4242	3n8sR...fue9c
Mar 8 07:13 AM	USEFUL / SOL	Buy	$0.0₄3814	0.0₆4602 SOL	257.51K	0.1185 SOL	$9.82	2t7u7...wae8H
Mar 8 07:08 AM	USEFUL / SOL	Sell	$0.0₄3877	0.0₆4686 SOL	7.24K	0.0₂3391 SOL	$0.2805	38Es2...1sHjn
Mar 8 07:08 AM	USEFUL / SOL	Buy	$0.0₄3804	0.0₆4598 SOL	7.24K	0.0₂3327 SOL	$0.2752	38Es2...1sHjn
Mar 8 07:01 AM	USEFUL / BGG1	Sell	$0.0₄3904	0.0520 BGG1	3.15K	163.94 BGG1	$0.1231	4yJPA...zC6bJ
Mar 8 07:00 AM	USEFUL / USD1	Sell	$0.0₄3859	0.0₄3860 USD1	3.15K	0.1216 USD1	$0.1216	3VahD...kNEaY
Mar 8 07:00 AM	USEFUL / SOL	Sell	$0.0₄3754	0.0₆4554 SOL	1.62M	0.7378 SOL	$60.82	635Sf...axrEC
Mar 8 07:00 AM	USEFUL / USD1	Sell	$0.0₄3931	0.0₄3932 USD1	17.58K	0.6910 USD1	$0.6908	58iQb...UDDfr
Mar 8 07:00 AM	USEFUL / SOL	Sell	$0.0₄3919	0.0₆4755 SOL	21.35K	0.0101 SOL	$0.8366	2ZuJg...VnhFy

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USEFUL/SOL	7mo	$0.0₄3668	24	$837.43	-	-	2.49%	$36.66K
SOL/USEFUL	24d	$85.29	8	$2.73	-	-	3.66%	$761.11M
USD1/USEFUL	24d	$0.9993	12	$2.70	-	-	-0.06%	$869.66M
SOL/USEFUL	7mo	$85.39	8	$1.84	-	-	4.57%	$761.98M
BGG1/USEFUL	5mo	$0.0₃7490	1	$0.1148	-	-	0,00%	$748.87K
USELESS/USEFUL	7mo	$0.0382	2	$0.0768	-	-	0,00%	$38.16M
USELESS/USEFUL	7mo	$0.0374	2	$0.0293	-	-	-2.06%	$37.38M
SOL/USEFUL	7mo	$82.11	1	$0.0149	-	-	0,00%	$732.73M
BLACKHAT/USEFUL	7mo	$0.0₅2433	2	$0.0₂9580	-	-	5.32%	$2.43K

What is the price of USEFUL COIN (USEFUL)?

The current price for USEFUL COIN (USEFUL) on the Solana chain is $0.0₄3668. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USEFUL COIN (USEFUL)?

The Fully Diluted Valuation (FDV) of USEFUL COIN (USEFUL) is $36.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USEFUL COIN (USEFUL)?

You can buy USEFUL COIN on decentralized exchanges (DEXes) on the Solana chain. Check the USEFUL COIN Liquidity pools to see all available USEFUL trading pairs and choose the pool with the best liquidity.

What is USEFUL COIN (USEFUL) liquidity?

The total liquidity for USEFUL COIN (USEFUL) across all pools on Solana is $13.91K. Liquidity is spread across pools, providing traders with multiple options for swapping USEFUL.

What is USEFUL, USEFUL COIN?

USEFUL COIN (USEFUL) is a cryptocurrency token deployed on the Solana blockchain. The current value of USEFUL is $0.0₄3668. Visit the Description tab for more details about this project.

How to trade USEFUL?

You can buy or sell USEFUL on the Solana chain through any of available USEFUL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USEFUL COIN

USEFUL COIN is a digital asset operating on the Solana network. This token is designed to enhance utility within various applications and services in the growing DeFi ecosystem. By leveraging the high-speed and low-cost transactions that Solana offers, USEFUL COIN aims to provide a seamless user experience. The primary purpose of USEFUL COIN is to facilitate transactions and interactions within its ecosystem. Users can utilize this token for various functions, which may include accessing services, participating in governance, or engaging in community-driven initiatives. This versatility enhances its appeal to a broad audience. As the DeFi landscape evolves, USEFUL COIN seeks to position itself as a valuable tool for users looking to navigate this dynamic environment. Its integration with the Solana network allows for scalability and efficiency, making it a practical choice for those involved in decentralized finance. Overall, USEFUL COIN aims to create a more functional and accessible DeFi experience, empowering users with the tools they need to engage with the blockchain effectively.

USEFUL/SOL on PumpSwap SOL/USEFUL on Raydium CLMM USD1/USEFUL on Raydium CLMM SOL/USEFUL on Orca BGG1/USEFUL on Meteora DAAM V2 USELESS/USEFUL on Orca USELESS/USEFUL on Raydium CLMM SOL/USEFUL on Raydium CLMM BLACKHAT/USEFUL on Orca

USEFUL COIN (USEFUL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USEFUL COIN

About USEFUL COIN