SOL/USEFUL Pool
The live SOL/USEFUL price today is $91.30, with a 24-hour trading volume of $2.48. This pair has changed 2.34% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.30
- 24h Volume
- $2.48
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $1.42
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 19
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.44%
- 24 Hours
- 2.34%
Tokens in this pool
Wrapped SOL (SOL) USEFUL COIN (USEFUL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -811590 SOL for 1700949252 USEFUL
- : 823639 SOL for -1745681398 USEFUL
- : 601008 SOL for -1188825581 USEFUL
- : 539121 SOL for -1010867541 USEFUL
- : -500000 SOL for 924473692 USEFUL
- : 507497 SOL for -949243159 USEFUL
- : 510265 SOL for -911077544 USEFUL
- : -500000 SOL for 881533227 USEFUL
- : -500000 SOL for 922446570 USEFUL
- : -500000 SOL for 966275860 USEFUL
SOL / USEFUL
SOL/USEFUL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USEFUL) | SOL | USEFUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:16 AM | Sell | $91.30 | 2.10M | 0.038116 | 1.70K | $0.0741 | 2dQhw...gYcZP |
Mar 5 10:15 AM | Buy | $91.36 | 2.12M | 0.038237 | 1.75K | $0.0752 | 5kxHV...Lx1P2 |
Mar 5 09:57 AM | Buy | $91.23 | 1.98M | 0.036011 | 1.19K | $0.0548 | LjUzd...PVZRP |
Mar 5 09:33 AM | Buy | $91.33 | 1.88M | 0.035392 | 1.01K | $0.0492 | 4Wz1h...riSUK |
Mar 5 09:14 AM | Sell | $91.35 | 1.85M | 0.035000 | 924.47 | $0.0457 | 2hSgM...V9buP |
Mar 5 08:52 AM | Buy | $90.68 | 1.87M | 0.035075 | 949.24 | $0.0460 | rY7Sw...qPe5Z |
Mar 5 08:46 AM | Buy | $90.41 | 1.79M | 0.035103 | 911.08 | $0.0461 | 2ie2V...nyiCL |
Mar 5 08:42 AM | Sell | $90.12 | 1.76M | 0.035000 | 881.53 | $0.0451 | 3Abym...MwmWK |
Mar 5 08:40 AM | Sell | $90.03 | 1.84M | 0.035000 | 922.45 | $0.0450 | 3qJ25...Q2x6v |
Mar 5 08:40 AM | Sell | $90.03 | 1.93M | 0.035000 | 966.28 | $0.0450 | 24Zzj...AdvDk |
Mar 5 08:39 AM | Buy | $90.16 | 1.95M | 0.035117 | 1.00K | $0.0461 | 2RgBj...KwgLv |
Mar 5 08:38 AM | Sell | $90.22 | 1.93M | 0.035000 | 964.94 | $0.0451 | 4FZov...oB8W7 |
Mar 5 08:36 AM | Buy | $90.30 | 1.95M | 0.035082 | 992.11 | $0.0459 | 3nzbV...xJBfG |
Mar 5 08:35 AM | Buy | $90.23 | 1.86M | 0.035071 | 944.05 | $0.0457 | 3DhUk...bUDdy |
Mar 5 08:34 AM | Buy | $90.15 | 1.77M | 0.036398 | 1.13K | $0.0577 | 5H5xL...YWnex |
Mar 5 08:34 AM | Buy | $90.15 | 1.63M | 0.021273 | 2.07K | $0.1147 | 4VSuX...xqDXM |
Mar 5 08:33 AM | Buy | $90.37 | 1.49M | 0.038225 | 1.22K | $0.0743 | 5sZNX...YYut5 |
Mar 5 08:32 AM | Sell | $90.29 | 1.45M | 0.035000 | 725.13 | $0.0451 | bKqRQ...a9Rnf |
Mar 5 08:32 AM | Sell | $90.16 | 1.49M | 0.031562 | 232.55 | $0.0141 | 3qSaz...dvMTp |
Mar 5 08:32 AM | Sell | $90.16 | 1.53M | 0.034768 | 729.17 | $0.0430 | 2WqZw...fxuBa |
