SOL/USEFUL Pool
The live SOL/USEFUL price today is $90.83, with a 24-hour trading volume of $7.25. This pair has changed 6.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.83
- 24h Volume
- $7.25
- 24h Buy Volume
- $3.47
- 24h Sell Volume
- $3.78
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 6.39%
Tokens in this pool
Wrapped SOL (SOL) USEFUL COIN (USEFUL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2670172 SOL for -7928370259 USEFUL
- : 6048630 SOL for -17627849972 USEFUL
- : 1336653 SOL for -3834665449 USEFUL
- : -1000000 SOL for 2852477494 USEFUL
- : 2724533 SOL for -7782263247 USEFUL
- : 2672445 SOL for -7547192678 USEFUL
- : 9898512 SOL for -27233092991 USEFUL
- : 3087048 SOL for -8268303489 USEFUL
- : -5000251 SOL for 13377888972 USEFUL
- : 5032301 SOL for -13529981542 USEFUL
SOL / USEFUL
SOL/USEFUL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USEFUL) | SOL | USEFUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:58 PM | Buy | $90.83 | 2.97M | 0.022671 | 7.93K | $0.2425 | 3AWWT...P7Dje |
Mar 4 11:47 PM | Buy | $91.27 | 2.91M | 0.026049 | 17.63K | $0.5521 | 5pMLh...dBrwM |
Mar 4 03:50 PM | Buy | $92.36 | 2.87M | 0.021337 | 3.83K | $0.1235 | 2LG7v...M1RJt |
Mar 4 02:44 PM | Sell | $89.69 | 2.85M | 0.021000 | 2.85K | $0.0897 | 5etur...Wubu7 |
Mar 4 02:32 PM | Buy | $91.64 | 2.86M | 0.022725 | 7.78K | $0.2497 | 2QsK4...gn3Y9 |
Mar 4 12:50 PM | Buy | $89.18 | 2.82M | 0.022673 | 7.55K | $0.2383 | 4vBeS...mePoS |
Mar 4 12:39 PM | Buy | $89.12 | 2.75M | 0.029899 | 27.23K | $0.8822 | 9ey86...UZ2yA |
Mar 4 12:39 PM | Buy | $89.16 | 2.68M | 0.023088 | 8.27K | $0.2752 | 5EXKg...9xNEk |
Mar 4 12:38 PM | Sell | $89.21 | 2.68M | 0.025001 | 13.38K | $0.4461 | 4CPiA...3EY1c |
Mar 4 12:38 PM | Buy | $89.21 | 2.69M | 0.025033 | 13.53K | $0.4489 | 2L3nQ...YWjES |
Mar 4 12:38 PM | Sell | $89.22 | 2.68M | 0.025368 | 14.37K | $0.4788 | 2w1GY...t9jcb |
Mar 4 12:38 PM | Sell | $89.21 | 2.80M | 0.0161 | 44.94K | $1.43 | E6PQQ...QjdPw |
Mar 4 12:38 PM | Sell | $89.13 | 2.91M | 0.023020 | 8.80K | $0.2691 | 5zZV1...MTnEQ |
Mar 4 12:38 PM | Sell | $89.13 | 2.96M | 0.025001 | 14.82K | $0.4457 | QVPUV...bZwpj |
Mar 4 12:38 PM | Sell | $89.13 | 3.02M | 0.023363 | 10.15K | $0.2997 | 42eMW...uMcio |
Mar 4 12:28 PM | Sell | $89.07 | 3.05M | 0.021431 | 4.36K | $0.1274 | 5y3y6...jtMq3 |
Mar 4 09:00 AM | Buy | $89.82 | 3.07M | 0.021332 | 4.08K | $0.1196 | 4CEXZ...iVDpA |
Mar 4 08:47 AM | Sell | $88.61 | 3.04M | 0.035644 | 1.72K | $0.0500 | 5gefr...gkANU |
Mar 4 07:44 AM | Buy | $86.63 | 3.04M | 0.023908 | 11.87K | $0.3385 | 5zTTD...E5wXu |
Mar 4 04:36 AM | Sell | $84.98 | 3.00M | 0.038058 | 2.42K | $0.0685 | 2NEGB...De1KG |
