USELESS/USEFUL Pool
The live USELESS/USEFUL price today is $0.0382, with a 24-hour trading volume of $0.0467. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0382
- 24h Volume
- $0.0467
- 24h Buy Volume
- $0.0467
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USELESS COIN (USELESS) USEFUL COIN (USEFUL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 1221597 USELESS for -1258684985 USEFUL
- : 790262 USELESS for -787680313 USEFUL
- : 720664 USELESS for -702023131 USEFUL
- : 213483 USELESS for -204417334 USEFUL
- : -1513276 USELESS for 1396724785 USEFUL
- : -1130358 USELESS for 1097542927 USEFUL
- : -1222603 USELESS for 1233905860 USEFUL
- : -1308890 USELESS for 1370076670 USEFUL
- : 1194664 USELESS for -1329687274 USEFUL
- : 1563720 USELESS for -1670441792 USEFUL
USELESS / USEFUL
USELESS/USEFUL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USEFUL) | USELESS | USEFUL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:15 PM | Buy | $0.0382 | 1.03K | 1.22 | 1.26K | $0.0467 | 2fEWo...zPH1h |
Mar 8 04:45 PM | Buy | $0.0382 | 996.73 | 0.7903 | 787.68 | $0.0302 | 3As1j...bXgqw |
Mar 7 01:14 PM | Buy | $0.0409 | 974.13 | 0.7207 | 702.02 | $0.0295 | 58vZK...XHhQM |
Mar 7 01:14 PM | Buy | $0.0409 | 957.53 | 0.2135 | 204.42 | $0.028740 | 3BwaT...KkjQx |
Mar 6 09:39 PM | Sell | $0.0415 | 922.98 | 1.51 | 1.40K | $0.0628 | 3KT4g...zkJ1Z |
Mar 6 01:58 PM | Sell | $0.0421 | 970.97 | 1.13 | 1.10K | $0.0476 | 3rQ9X...aoask |
Mar 6 01:31 PM | Sell | $0.0422 | 1.01K | 1.22 | 1.23K | $0.0516 | 64D54...9tVkf |
Mar 6 01:17 PM | Sell | $0.0422 | 1.05K | 1.31 | 1.37K | $0.0553 | DKN1X...sq7hU |
Mar 6 04:03 AM | Buy | $0.0420 | 1.11K | 1.19 | 1.33K | $0.0502 | 3Xof5...VvZUV |
Mar 5 11:27 PM | Buy | $0.0429 | 1.07K | 1.56 | 1.67K | $0.0671 | 5jR99...22gTv |
Mar 5 11:27 PM | Buy | $0.0429 | 1.01K | 0.8130 | 822.22 | $0.0349 | 52HwJ...GsFCm |
Mar 5 05:33 PM | Sell | $0.0430 | 965.15 | 0.8497 | 820.06 | $0.0365 | eza5P...wnv6d |
Mar 5 03:22 PM | Sell | $0.0453 | 996.35 | 1.10 | 1.10K | $0.0498 | 2ssGq...sHu3f |
Mar 5 10:15 AM | Buy | $0.0465 | 1.05K | 1.93 | 2.03K | $0.0897 | 3zmib...kbizt |
Mar 5 09:42 AM | Buy | $0.0465 | 980.65 | 1.36 | 1.33K | $0.0632 | 2eZXG...Kk9sX |
Mar 5 08:35 AM | Buy | $0.0457 | 984.44 | 3.78 | 3.72K | $0.1730 | 3Qnfa...XrHqy |
Mar 5 08:34 AM | Buy | $0.0457 | 880.10 | 3.96 | 3.48K | $0.1810 | 2Vikv...f1rv9 |
Mar 5 08:32 AM | Sell | $0.0457 | 690.19 | 1.88 | 1.29K | $0.0857 | 2rnKD...AJf9C |
Mar 5 08:31 AM | Sell | $0.0457 | 725.12 | 2.03 | 1.48K | $0.0930 | 3NTus...nw64A |
Mar 5 08:31 AM | Sell | $0.0457 | 764.34 | 2.03 | 1.56K | $0.0930 | bbQSq...a95wF |