SOL/USD1 Pool
The live SOL/USD1 price today is $84.59, with a 24-hour trading volume of $48.26K. This pair has changed 2.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.59
- 24h Volume
- $48.26K
- 24h Buy Volume
- $29.20K
- 24h Sell Volume
- $19.07K
- Liquidity
- No data
- 24h Transactions
- 574
- 24h Buys
- 495
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 2.38%
- 24 Hours
- 2.58%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6821032 SOL for -576523 USD1
- : 1801360 SOL for -151993 USD1
- : 7229611 SOL for -608911 USD1
- : 3567172 SOL for -299800 USD1
- : 531841 SOL for -44662 USD1
- : 531941 SOL for -44661 USD1
- : 679653 SOL for -57049 USD1
- : 611473 SOL for -51313 USD1
- : 4271310 SOL for -358085 USD1
- : 4440360 SOL for -371614 USD1
SOL / USD1
SOL/USD1 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:50 AM | Buy | $84.59 | 84.52 | 0.026822 | 0.5765 | $0.5770 | 5KBEU...yvPFT |
Mar 9 05:49 AM | Buy | $84.31 | 84.38 | 0.021802 | 0.1520 | $0.1519 | 449Zm...n62Bc |
Mar 9 05:43 AM | Buy | $84.26 | 84.22 | 0.027230 | 0.6089 | $0.6092 | 3mzw8...RjLhx |
Mar 9 05:42 AM | Buy | $83.96 | 84.04 | 0.023568 | 0.2998 | $0.2995 | 33Vnz...HcMZ8 |
Mar 9 05:42 AM | Buy | $83.95 | 83.98 | 0.035319 | 0.0447 | $0.0446 | 3EEo8...jqSH6 |
Mar 9 05:42 AM | Buy | $83.95 | 83.96 | 0.035320 | 0.0447 | $0.0447 | 2NUXd...6Qggo |
Mar 9 05:42 AM | Buy | $83.95 | 83.94 | 0.036797 | 0.0570 | $0.0571 | 5KsTj...Yhr59 |
Mar 9 05:41 AM | Buy | $83.93 | 83.92 | 0.036115 | 0.0513 | $0.0513 | oFG2V...bSbLA |
Mar 9 05:22 AM | Buy | $83.57 | 83.83 | 0.024272 | 0.3581 | $0.3570 | C4ASY...mNBDS |
Mar 9 05:21 AM | Buy | $83.58 | 83.69 | 0.024441 | 0.3716 | $0.3711 | 52UkG...HKmfd |
Mar 9 05:21 AM | Buy | $83.58 | 83.54 | 0.024796 | 0.4006 | $0.4008 | 2mnu8...m9sRk |
Mar 9 05:05 AM | Buy | $83.39 | 83.44 | 0.021190 | 0.0992 | $0.0992 | 3jYJJ...LUSdJ |
Mar 9 05:05 AM | Buy | $83.39 | 83.41 | 0.034164 | 0.0347 | $0.0347 | jCPNU...crxNq |
Mar 9 05:05 AM | Buy | $83.39 | 83.40 | 0.034332 | 0.0361 | $0.0361 | 2M9am...ZMBrY |
Mar 9 05:05 AM | Buy | $83.38 | 83.37 | 0.021018 | 0.0848 | $0.0848 | 3GZoZ...8ijbz |
Mar 9 05:05 AM | Buy | $83.38 | 83.35 | 0.034167 | 0.0347 | $0.0347 | 4Dc2J...P5h6d |
Mar 9 04:57 AM | Buy | $83.25 | 83.34 | 0.032382 | 0.0198 | $0.0198 | 5rhj3...GBv81 |
Mar 9 04:56 AM | Buy | $83.25 | 83.33 | 0.032808 | 0.0234 | $0.0234 | 2gctG...sQhcX |
Mar 9 04:56 AM | Buy | $83.23 | 83.27 | 0.023515 | 0.2926 | $0.2925 | 3r5uw...kzCxC |
Mar 9 04:56 AM | Buy | $83.23 | 82.83 | 0.0231 | 1.91 | $1.92 | 3tWtf...g4yzT |
