USD1/BaoBao Pool
The live USD1/BaoBao price today is $0.9992, with a 24-hour trading volume of $0.4722. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9992
- 24h Volume
- $0.4722
- 24h Buy Volume
- $0.1213
- 24h Sell Volume
- $0.3508
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
World Liberty Financial USD (USD1) BaoBao (BaoBao)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCOther Pools Trading USD1 (World Liberty Financial USD)
USD1/USDC on Raydium CLMMUSD1/USDC on OrcaUSD1/USDT on Raydium CLMMUSD1/USDT on OrcaUSD1/USDG on OrcaRecent Transactions
- : -124873 USD1 for 6483081350 BaoBao
- : 121422 USD1 for -6337232730 BaoBao
- : -122502 USD1 for 6362004940 BaoBao
- : -103707 USD1 for 5486097129 BaoBao
- : 111419 USD1 for -5919843588 BaoBao
- : -103936 USD1 for 5491155106 BaoBao
- : -89686 USD1 for 4814224175 BaoBao
- : -116468 USD1 for 6359607255 BaoBao
- : 69388 USD1 for -3822768570 BaoBao
- : 34530 USD1 for -1885923687 BaoBao
USD1 / BaoBao
USD1/BaoBao Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BaoBao) | USD1 | BaoBao | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:33 AM | Sell | $0.9992 | 51.92K | 0.1249 | 6.48K | $0.1248 | 2Vb47...qmwGC |
Mar 4 11:32 PM | Buy | $0.9993 | 52.19K | 0.1214 | 6.34K | $0.1213 | UwVZV...pfkvz |
Mar 4 03:31 PM | Sell | $0.9994 | 51.93K | 0.1225 | 6.36K | $0.1224 | 3eD7w...3bjz9 |
Mar 4 02:33 PM | Sell | $0.9993 | 52.90K | 0.1037 | 5.49K | $0.1036 | 4U1MW...Pq14z |
Mar 4 12:31 PM | Buy | $0.9993 | 53.13K | 0.1114 | 5.92K | $0.1113 | 2LqxA...NDbYi |
Mar 4 09:35 AM | Sell | $0.9992 | 52.83K | 0.1039 | 5.49K | $0.1039 | 4GUwL...EP9v1 |
Mar 4 08:58 AM | Sell | $0.9990 | 53.68K | 0.0897 | 4.81K | $0.0896 | 3TH4b...JBQDH |
Mar 4 08:45 AM | Sell | $0.9992 | 54.60K | 0.1165 | 6.36K | $0.1164 | 57YXV...fiv9N |
Mar 4 03:35 AM | Buy | $0.9993 | 55.09K | 0.0694 | 3.82K | $0.0693 | 66XjQ...bhJmf |
Mar 4 02:33 AM | Buy | $0.9995 | 54.62K | 0.0345 | 1.89K | $0.0345 | 493BZ...dUkdy |
Mar 4 01:05 AM | Sell | $0.9993 | 54.71K | 0.1159 | 6.34K | $0.1159 | u5rqV...yJWGe |
Mar 3 04:09 PM | Sell | $0.9995 | 55.77K | 0.1136 | 6.34K | $0.1136 | t9qDU...j9bxH |
Mar 3 03:40 PM | Sell | $0.9995 | 56.77K | 0.0969 | 5.50K | $0.0969 | YjpbZ...RMsRu |
Mar 3 03:34 PM | Sell | $0.9995 | 28.69K | 0.052000 | 0.0574 | $0.052000 | LgLV9...C54Y5 |
Mar 3 03:34 PM | Sell | $0.9995 | 43.04K | 0.054000 | 0.1722 | $0.053999 | 4Tci1...EXdy3 |
Mar 3 03:33 PM | Sell | $0.9995 | 50.21K | 0.058000 | 0.4017 | $0.057997 | 4PZZr...2QUt3 |
Mar 3 03:33 PM | Sell | $0.9995 | 53.80K | 0.041600 | 0.8608 | $0.041600 | 48eag...WBAjz |
Mar 3 02:50 PM | Buy | $0.9995 | 57.00K | 0.1098 | 6.26K | $0.1097 | 3tzQx...1GetA |
Mar 3 08:44 AM | Buy | $0.9996 | 55.94K | 0.1117 | 6.25K | $0.1116 | ggEkF...Z2FwL |
Mar 3 12:19 AM | Buy | $0.9996 | 54.86K | 0.1219 | 6.69K | $0.1219 | 5LKAG...ATqRR |
