BaoBao

BaoBao Price (BaoBao)

Date	Market	Type	Price (USD)	Price	BaoBao	2nd ASSET	Total	TXN
Mar 5 01:31 PM	BaoBao / USD1	Sell	$0.0₄1927	0.0₄1929 USD1	2.51K	0.0484 USD1	$0.0483	KvCgZ...M9u8i
Mar 5 01:31 PM	BaoBao / SOL	Buy	$0.0₄1904	0.0₆2101 SOL	2.51K	0.0₃5270 SOL	$0.0477	KvCgZ...M9u8i
Mar 5 11:18 AM	BaoBao / VICI6	Sell	$0.0₄3105	0.0₂1660 VICI6	804.47	1.33 VICI6	$0.0250	Y7v42...A3xoy
Mar 5 11:18 AM	BaoBao / SOL	Buy	$0.0₄1940	0.0₆2101 SOL	804.47	0.0₃1691 SOL	$0.0156	Y7v42...A3xoy
Mar 5 11:18 AM	BaoBao / SOL	Sell	$0.0₄1931	0.0₆2091 SOL	3.47K	0.0₃7248 SOL	$0.0669	5vBmJ...K1Vvx
Mar 5 10:33 AM	BaoBao / SOL	Sell	$0.0₄1934	0.0₆2091 SOL	6.48K	0.0₂1356 SOL	$0.1254	2Vb47...qmwGC
Mar 5 10:33 AM	BaoBao / USD1	Buy	$0.0₄1925	0.0₄1927 USD1	6.48K	0.1249 USD1	$0.1248	2Vb47...qmwGC
Mar 4 11:32 PM	BaoBao / USD1	Sell	$0.0₄1915	0.0₄1917 USD1	6.34K	0.1214 USD1	$0.1213	UwVZV...pfkvz
Mar 4 11:32 PM	BaoBao / SOL	Buy	$0.0₄1903	0.0₆2102 SOL	6.34K	0.0₂1332 SOL	$0.1205	UwVZV...pfkvz
Mar 4 03:33 PM	BaoBao / SOL	Sell	$0.0₄1927	0.0₆2093 SOL	587.56K	0.1230 SOL	$11.32	3ZM46...1ejdK
Mar 4 03:31 PM	BaoBao / SOL	Sell	$0.0₄1935	0.0₆2095 SOL	6.36K	0.0₂1333 SOL	$0.1231	3eD7w...3bjz9
Mar 4 03:31 PM	BaoBao / USD1	Buy	$0.0₄1925	0.0₄1926 USD1	6.36K	0.1225 USD1	$0.1224	3eD7w...3bjz9
Mar 4 02:33 PM	BaoBao / SOL	Sell	$0.0₄1911	0.0₆2095 SOL	5.49K	0.0₂1150 SOL	$0.1048	4U1MW...Pq14z
Mar 4 02:33 PM	BaoBao / USD1	Buy	$0.0₄1889	0.0₄1891 USD1	5.49K	0.1037 USD1	$0.1036	4U1MW...Pq14z
Mar 4 12:31 PM	BaoBao / USD1	Sell	$0.0₄1881	0.0₄1883 USD1	5.92K	0.1114 USD1	$0.1113	2LqxA...NDbYi
Mar 4 12:31 PM	BaoBao / SOL	Buy	$0.0₄1869	0.0₆2106 SOL	5.92K	0.0₂1247 SOL	$0.1106	2LqxA...NDbYi
Mar 4 09:35 AM	BaoBao / SOL	Sell	$0.0₄1907	0.0₆2095 SOL	5.49K	0.0₂1151 SOL	$0.1047	4GUwL...EP9v1
Mar 4 09:35 AM	BaoBao / USD1	Buy	$0.0₄1892	0.0₄1893 USD1	5.49K	0.1039 USD1	$0.1039	4GUwL...EP9v1
Mar 4 08:58 AM	BaoBao / SOL	Sell	$0.0₄1881	0.0₆2095 SOL	4.81K	0.0₂1009 SOL	$0.0905	3TH4b...JBQDH
Mar 4 08:58 AM	BaoBao / USD1	Buy	$0.0₄1862	0.0₄1863 USD1	4.81K	0.0897 USD1	$0.0896	3TH4b...JBQDH
Mar 4 08:45 AM	BaoBao / SOL	Sell	$0.0₄1844	0.0₆2095 SOL	6.36K	0.0₂1333 SOL	$0.1173	57YXV...fiv9N
Mar 4 08:45 AM	BaoBao / USD1	Buy	$0.0₄1830	0.0₄1832 USD1	6.36K	0.1165 USD1	$0.1164	57YXV...fiv9N
Mar 4 03:35 AM	BaoBao / USD1	Sell	$0.0₄1814	0.0₄1816 USD1	3.82K	0.0694 USD1	$0.0693	66XjQ...bhJmf
Mar 4 03:35 AM	BaoBao / SOL	Buy	$0.0₄1798	0.0₆2106 SOL	3.82K	0.0₃8049 SOL	$0.0687	66XjQ...bhJmf
Mar 4 02:33 AM	BaoBao / USD1	Sell	$0.0₄1830	0.0₄1831 USD1	1.89K	0.0345 USD1	$0.0345	493BZ...dUkdy
Mar 4 01:05 AM	BaoBao / SOL	Sell	$0.0₄1833	0.0₆2095 SOL	6.34K	0.0₂1329 SOL	$0.1163	u5rqV...yJWGe
Mar 4 01:05 AM	BaoBao / USD1	Buy	$0.0₄1827	0.0₄1828 USD1	6.34K	0.1159 USD1	$0.1159	u5rqV...yJWGe
Mar 3 04:09 PM	BaoBao / SOL	Sell	$0.0₄1808	0.0₆2095 SOL	6.34K	0.0₂1328 SOL	$0.1146	t9qDU...j9bxH
Mar 3 04:09 PM	BaoBao / USD1	Buy	$0.0₄1793	0.0₄1793 USD1	6.34K	0.1136 USD1	$0.1136	t9qDU...j9bxH
Mar 3 03:40 PM	BaoBao / SOL	Sell	$0.0₄1778	0.0₆2095 SOL	5.50K	0.0₂1153 SOL	$0.0978	YjpbZ...RMsRu
Mar 3 03:40 PM	BaoBao / USD1	Buy	$0.0₄1761	0.0₄1762 USD1	5.50K	0.0969 USD1	$0.0969	YjpbZ...RMsRu
Mar 3 03:34 PM	BaoBao / SOL	Sell	$0.0₄1758	0.0₆2092 SOL	0.0574	0.0₇1200 SOL	$0.0₅1009	LgLV9...C54Y5
Mar 3 03:34 PM	BaoBao / USD1	Buy	$0.0₄3484	0.0₄3486 USD1	0.0574	0.0₅2000 USD1	$0.0₅2000	LgLV9...C54Y5
Mar 3 03:34 PM	BaoBao / SOL	Sell	$0.0₄1759	0.0₆2092 SOL	0.1722	0.0₇3600 SOL	$0.0₅3027	4Tci1...EXdy3
Mar 3 03:34 PM	BaoBao / USD1	Buy	$0.0₄2323	0.0₄2324 USD1	0.1722	0.0₅4000 USD1	$0.0₅3999	4Tci1...EXdy3
Mar 3 03:33 PM	BaoBao / SOL	Sell	$0.0₄1758	0.0₆2092 SOL	0.4017	0.0₇8400 SOL	$0.0₅7062	4PZZr...2QUt3
Mar 3 03:33 PM	BaoBao / USD1	Buy	$0.0₄1991	0.0₄1992 USD1	0.4017	0.0₅8000 USD1	$0.0₅7997	4PZZr...2QUt3
Mar 3 03:33 PM	BaoBao / SOL	Sell	$0.0₄1756	0.0₆2092 SOL	0.8608	0.0₆1800 SOL	$0.0₄1512	48eag...WBAjz
Mar 3 03:33 PM	BaoBao / USD1	Buy	$0.0₄1858	0.0₄1859 USD1	0.8608	0.0₄1600 USD1	$0.0₄1600	48eag...WBAjz
Mar 3 03:00 PM	BaoBao / SOL	Sell	$0.0₄1727	0.0₆2074 SOL	0.3811	0.0₇7900 SOL	$0.0₅6580	5yJid...76EF6
Mar 3 02:50 PM	BaoBao / USD1	Sell	$0.0₄1754	0.0₄1755 USD1	6.26K	0.1098 USD1	$0.1097	3tzQx...1GetA
Mar 3 02:50 PM	BaoBao / SOL	Buy	$0.0₄1743	0.0₆2106 SOL	6.26K	0.0₂1318 SOL	$0.1090	3tzQx...1GetA
Mar 3 02:17 PM	BaoBao / SOL	Sell	$0.0₄1755	0.0₆2096 SOL	53.61K	0.0112 SOL	$0.9405	4nAAS...7knW3
Mar 3 08:44 AM	BaoBao / USD1	Sell	$0.0₄1787	0.0₄1788 USD1	6.25K	0.1117 USD1	$0.1116	ggEkF...Z2FwL
Mar 3 08:44 AM	BaoBao / SOL	Buy	$0.0₄1776	0.0₆2106 SOL	6.25K	0.0₂1316 SOL	$0.1109	ggEkF...Z2FwL
Mar 3 08:28 AM	BaoBao / SOL	Buy	$0.0₄1790	0.0₆2105 SOL	277.04K	0.0583 SOL	$4.96	4TQse...jv3fP
Mar 3 05:15 AM	BaoBao / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	46bE9...PCEin
Mar 3 02:25 AM	BaoBao / SOL	Buy	$0.0₄1805	0.0₆2104 SOL	56.76K	0.0119 SOL	$1.02	3YJ2D...foqTQ
Mar 3 12:19 AM	BaoBao / USD1	Sell	$0.0₄1823	0.0₄1823 USD1	6.69K	0.1219 USD1	$0.1219	5LKAG...ATqRR
Mar 3 12:19 AM	BaoBao / SOL	Buy	$0.0₄1814	0.0₆2104 SOL	6.69K	0.0₂1407 SOL	$0.1213	5LKAG...ATqRR
Mar 2 11:24 PM	BaoBao / USD1	Sell	$0.0₄1858	0.0₄1859 USD1	5.79K	0.1075 USD1	$0.1075	4ysry...mdehZ
Mar 2 11:24 PM	BaoBao / SOL	Buy	$0.0₄1835	0.0₆2104 SOL	5.79K	0.0₂1218 SOL	$0.1062	4ysry...mdehZ
Mar 2 11:24 PM	BaoBao / SOL	Sell	$0.0₄1850	0.0₆2121 SOL	7.66M	1.62 SOL	$141.62	2XERg...xjjDA
Mar 2 10:47 PM	BaoBao / SOL	Sell	$0.0₄1893	0.0₆2149 SOL	8.85K	0.0₂1902 SOL	$0.1674	5QJsS...Vq7G8
Mar 2 10:47 PM	BaoBao / USD1	Buy	$0.0₄1859	0.0₄1859 USD1	8.85K	0.1645 USD1	$0.1644	5QJsS...Vq7G8
Mar 2 10:47 PM	BaoBao / SOL	Buy	$0.0₄1878	0.0₆2132 SOL	7.66M	1.63 SOL	$143.73	36cHK...JmVWW
Mar 2 10:28 PM	BaoBao / SOL	Sell	$0.0₄1840	0.0₆2094 SOL	1.64K	0.0₃3433 SOL	$0.0302	5xNxn...5psff
Mar 2 10:28 PM	BaoBao / USD1	Buy	$0.0₄1829	0.0₄1829 USD1	1.64K	0.0300 USD1	$0.0300	5xNxn...5psff
Mar 2 10:19 PM	BaoBao / SOL	Buy	$0.0₄1830	0.0₆2093 SOL	3.18M	0.6650 SOL	$58.15	4HatM...bxKi3
Mar 2 09:44 PM	BaoBao / SOL	Sell	$0.0₄1817	0.0₆2071 SOL	15.91K	0.0₂3294 SOL	$0.2889	4tmQr...7MtMH
Mar 2 07:49 PM	BaoBao / SOL	Sell	$0.0₄1814	0.0₆2071 SOL	10.79K	0.0₂2236 SOL	$0.1958	5ABjj...eVpGt
Mar 2 05:45 PM	BaoBao / USD1	Sell	$0.0₄1823	0.0₄1823 USD1	2.77K	0.0505 USD1	$0.0505	3wmrF...wGqNk
Mar 2 05:45 PM	BaoBao / SOL	Buy	$0.0₄1804	0.0₆2082 SOL	2.77K	0.0₃5771 SOL	$0.0500	3wmrF...wGqNk
Mar 2 05:38 PM	BaoBao / USD1	Sell	$0.0₄1838	0.0₄1839 USD1	2.77K	0.0510 USD1	$0.0510	m17sd...VobxM
Mar 2 05:38 PM	BaoBao / SOL	Buy	$0.0₄1819	0.0₆2082 SOL	2.77K	0.0₃5771 SOL	$0.0504	m17sd...VobxM
Mar 2 04:15 PM	BaoBao / SOL	Sell	$0.0₄1857	0.0₆2071 SOL	2.26K	0.0₃4683 SOL	$0.0420	2m2X8...jV9Ax
Mar 2 04:15 PM	BaoBao / USD1	Buy	$0.0₄1849	0.0₄1850 USD1	2.26K	0.0418 USD1	$0.0418	2m2X8...jV9Ax
Mar 2 03:40 PM	BaoBao / SOL	Sell	$0.0₄1834	0.0₆2071 SOL	6.45K	0.0₂1337 SOL	$0.1183	3KvGa...fcj4v
Mar 2 03:40 PM	BaoBao / USD1	Buy	$0.0₄1825	0.0₄1825 USD1	6.45K	0.1178 USD1	$0.1177	3KvGa...fcj4v
Mar 2 03:13 PM	BaoBao / SOL	Sell	$0.0₄1821	0.0₆2071 SOL	2.81K	0.0₃5827 SOL	$0.0512	2gTex...SoCf8
Mar 2 03:13 PM	BaoBao / USD1	Buy	$0.0₄1799	0.0₄1800 USD1	2.81K	0.0506 USD1	$0.0506	2gTex...SoCf8
Mar 2 03:05 PM	BaoBao / SOL	Sell	$0.0₄1791	0.0₆2071 SOL	6.48K	0.0₂1342 SOL	$0.1160	4w3hK...qF25i
Mar 2 03:05 PM	BaoBao / USD1	Buy	$0.0₄1774	0.0₄1775 USD1	6.48K	0.1150 USD1	$0.1149	4w3hK...qF25i
Mar 2 11:54 AM	BaoBao / SOL	Sell	$0.0₄1754	0.0₆2090 SOL	5.35M	1.12 SOL	$93.82	2Ujgo...ng6uY
Mar 2 07:45 AM	BaoBao / SOL	Buy	$0.0₄1762	0.0₆2119 SOL	198.24K	0.0420 SOL	$3.49	uHPY4...TY89f
Mar 2 07:09 AM	BaoBao / USD1	Sell	$0.0₄1760	0.0₄1761 USD1	4.72K	0.0831 USD1	$0.0831	HGTPo...nAjQS
Mar 2 07:09 AM	BaoBao / SOL	Buy	$0.0₄1748	0.0₆2118 SOL	4.72K	0.0₂1000 SOL	$0.0825	HGTPo...nAjQS
Mar 2 06:56 AM	BaoBao / USD1	Sell	$0.0₄1797	0.0₄1798 USD1	9.15K	0.1645 USD1	$0.1644	5NoYK...u95Jd
Mar 2 06:56 AM	BaoBao / SOL	Buy	$0.0₄1764	0.0₆2118 SOL	9.15K	0.0₂1938 SOL	$0.1614	5NoYK...u95Jd
Mar 2 06:56 AM	BaoBao / SOL	Sell	$0.0₄1779	0.0₆2136 SOL	7.68M	1.64 SOL	$136.57	53KRT...ZWC3c
Mar 2 05:16 AM	BaoBao / SOL	Sell	$0.0₄1824	0.0₆2164 SOL	86.41K	0.0187 SOL	$1.58	66PWs...BJRhG
Mar 2 05:16 AM	BaoBao / USD1	Sell	$0.0₄1832	0.0₄1833 USD1	3.60K	0.0660 USD1	$0.0659	66PWs...BJRhG
Mar 2 03:30 AM	BaoBao / SOL	Buy	$0.0₄1845	0.0₆2175 SOL	54.18K	0.0118 SOL	$0.9993	tgZVE...Fjwcw
Mar 2 01:40 AM	BaoBao / SOL	Sell	$0.0₄1840	0.0₆2165 SOL	271.94K	0.0589 SOL	$5.00	5yXwM...D3ZBm
Mar 2 01:29 AM	BaoBao / SOL	Buy	$0.0₄1846	0.0₆2176 SOL	271.94K	0.0592 SOL	$5.02	4FPHw...vELKo
Mar 2 12:53 AM	BaoBao / SOL	Sell	$0.0₄1840	0.0₆2164 SOL	6.14K	0.0₂1330 SOL	$0.1130	5z7zw...yEPoa
Mar 2 12:53 AM	BaoBao / USD1	Buy	$0.0₄1834	0.0₄1835 USD1	6.14K	0.1127 USD1	$0.1127	5z7zw...yEPoa
Mar 2 12:41 AM	BaoBao / SOL	Sell	$0.0₄1823	0.0₆2164 SOL	1.84K	0.0₃3990 SOL	$0.0336	DPPuc...CsG3S
Mar 2 12:41 AM	BaoBao / USD1	Buy	$0.0₄1812	0.0₄1813 USD1	1.84K	0.0334 USD1	$0.0334	DPPuc...CsG3S
Mar 1 08:20 PM	BaoBao / SOL	Sell	$0.0₄1785	0.0₆2164 SOL	16.00K	0.0₂3463 SOL	$0.2854	Pk8Pk...RgUvW
Mar 1 08:20 PM	BaoBao / USD1	Sell	$0.0₄1833	0.0₄1835 USD1	12.90K	0.2365 USD1	$0.2364	2scVN...1H4Sq
Mar 1 08:20 PM	BaoBao / SOL	Buy	$0.0₄1794	0.0₆2175 SOL	12.90K	0.0₂2805 SOL	$0.2312	2scVN...1H4Sq
Mar 1 08:20 PM	BaoBao / SOL	Sell	$0.0₄1813	0.0₆2199 SOL	9.26M	2.04 SOL	$167.84	3PDNk...Bk1Hk
Mar 1 08:13 PM	BaoBao / USD1	Sell	$0.0₄1877	0.0₄1878 USD1	2.31K	0.0434 USD1	$0.0434	4C5Ua...P9ggF
Mar 1 08:13 PM	BaoBao / SOL	Buy	$0.0₄1854	0.0₆2246 SOL	2.31K	0.0₃5193 SOL	$0.0428	4C5Ua...P9ggF
Mar 1 04:59 PM	BaoBao / USD1	Sell	$0.0₄1899	0.0₄1900 USD1	5.22K	0.0992 USD1	$0.0992	6df7r...cRdKy
Mar 1 04:59 PM	BaoBao / SOL	Buy	$0.0₄1889	0.0₆2246 SOL	5.22K	0.0₂1174 SOL	$0.0987	6df7r...cRdKy
Mar 1 11:39 AM	BaoBao / SOL	Sell	$0.0₄1904	0.0₆2235 SOL	3.82K	0.0₃8533 SOL	$0.0727	ovuZk...LDNKx
Mar 1 11:14 AM	BaoBao / USD1	Buy	$0.0₄1908	0.0₄1910 USD1	5.20K	0.0992 USD1	$0.0991	GNwEV...4Fb1Y
Mar 1 11:14 AM	BaoBao / SOL	Buy	$0.0₄1914	0.0₆2244 SOL	512.54K	0.1150 SOL	$9.81	GNwEV...4Fb1Y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of BaoBao (BaoBao)?

The current price for BaoBao (BaoBao) on the Solana chain is $0.0₄1905. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BaoBao (BaoBao)?

The Fully Diluted Valuation (FDV) of BaoBao (BaoBao) is $19.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BaoBao (BaoBao)?

You can buy BaoBao on decentralized exchanges (DEXes) on the Solana chain. Check the BaoBao Liquidity pools to see all available BaoBao trading pairs and choose the pool with the best liquidity.

What is BaoBao (BaoBao) liquidity?

The total liquidity for BaoBao (BaoBao) across all pools on Solana is $11.38K. Liquidity is spread across pools, providing traders with multiple options for swapping BaoBao.

What is BaoBao, BaoBao?

BaoBao (BaoBao) is a cryptocurrency token deployed on the Solana blockchain. The current value of BaoBao is $0.0₄1905. Visit the Description tab for more details about this project.

How to trade BaoBao?

You can buy or sell BaoBao on the Solana chain through any of available BaoBao Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BaoBao

BaoBao

BaoBao (BaoBao)

Token Statistics

Price Changes

Recent Transactions

BaoBao

About BaoBao