SOL/BaoBao Pool
The live SOL/BaoBao price today is $86.75, with a 24-hour trading volume of $43.06. This pair has changed 2.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $43.06
- 24h Buy Volume
- $37.07
- 24h Sell Volume
- $6.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.87%
Tokens in this pool
Wrapped SOL (SOL) BaoBao (BaoBao)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 327877008 SOL for -1588492954076 BaoBao
- : 78327948 SOL for -378227566650 BaoBao
- : -69405000 SOL for 333442804676 BaoBao
- : 513870 SOL for -2482569452 BaoBao
- : 1387590 SOL for -6703506815 BaoBao
- : 19756586 SOL for -95428459164 BaoBao
- : 1386732 SOL for -6697058257 BaoBao
- : 24243901 SOL for -117058516854 BaoBao
- : 15788285 SOL for -76206831730 BaoBao
- : -15883396 SOL for 76283114845 BaoBao
SOL / BaoBao
SOL/BaoBao Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BaoBao) | SOL | BaoBao | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:19 AM | Buy | $86.75 | 4.84M | 0.3279 | 1.59M | $28.44 | 3WSBy...7MjLR |
Mar 10 05:19 AM | Buy | $86.75 | 4.83M | 0.0783 | 378.23K | $6.79 | 4vP74...dcEpW |
Mar 10 03:36 AM | Sell | $86.38 | 4.80M | 0.0694 | 333.44K | $6.00 | 49nyD...u4gfQ |
Mar 10 02:57 AM | Buy | $86.52 | 4.83M | 0.035139 | 2.48K | $0.0445 | 5L48d...uZroq |
Mar 9 01:45 PM | Buy | $85.31 | 4.83M | 0.021388 | 6.70K | $0.1184 | 33fw4...YE8EZ |
Mar 9 01:17 PM | Buy | $84.33 | 4.83M | 0.0198 | 95.43K | $1.67 | PnC86...6cANL |
Mar 9 03:09 AM | Buy | $83.56 | 4.83M | 0.021387 | 6.70K | $0.1159 | 2mjh3...kT3Pe |
Mar 8 10:40 PM | Buy | $81.72 | 4.83M | 0.0242 | 117.06K | $1.98 | 2cdg8...dMUqU |
Mar 8 07:42 PM | Buy | $82.55 | 4.83M | 0.0158 | 76.21K | $1.30 | 645j3...WDQPf |
Mar 8 05:16 PM | Sell | $81.76 | 4.80M | 0.0159 | 76.28K | $1.30 | 2pRuZ...ZhXxS |
Mar 8 02:28 PM | Sell | $82.10 | 4.80M | 0.0199 | 95.43K | $1.63 | 2SMSN...PcLe4 |
Mar 8 12:19 PM | Sell | $82.08 | 4.80M | 0.021000 | 4.80K | $0.0821 | 3CR7m...dNsxA |
Mar 7 07:44 PM | Buy | $82.99 | 4.83M | 0.0207 | 100.00K | $1.72 | mz27w...y9Sr4 |
Mar 7 06:06 PM | Sell | $83.26 | 4.81M | 0.1041 | 500.49K | $8.67 | xypwn...mpe71 |
Mar 7 06:03 PM | Sell | $83.09 | 4.81M | 0.021176 | 5.66K | $0.0977 | 3JmeP...XNmti |
Mar 7 03:35 PM | Buy | $84.13 | 4.84M | 0.0163 | 78.75K | $1.37 | 2XAVy...1dcjJ |
Mar 7 02:54 PM | Sell | $84.23 | 4.81M | 0.0168 | 81.06K | $1.42 | 3SS88...1bUqm |
Mar 7 02:06 PM | Buy | $84.07 | 4.84M | 0.0164 | 79.15K | $1.38 | 3j9o2...RSLev |
Mar 7 01:30 PM | Sell | $84.43 | 4.81M | 0.0164 | 78.83K | $1.38 | 5sMMM...Js7y4 |
Mar 7 09:26 AM | Sell | $84.61 | 4.81M | 0.0165 | 79.23K | $1.39 | 2SsWF...prDj4 |
