USD1/OBVIOUS Pool
The live USD1/OBVIOUS price today is $0.9993, with a 24-hour trading volume of $51.01. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $51.01
- 24h Buy Volume
- $30.62
- 24h Sell Volume
- $20.39
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 32
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
World Liberty Financial USD (USD1) Obvious (OBVIOUS)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINSOL/USDTUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 925246 USD1 for -102083261526 OBVIOUS
- : 1224854 USD1 for -134912156885 OBVIOUS
- : 967326 USD1 for -106364158543 OBVIOUS
- : 1145508 USD1 for -125748806433 OBVIOUS
- : 1000283 USD1 for -109622895538 OBVIOUS
- : 834648 USD1 for -91339886121 OBVIOUS
- : -997504 USD1 for 108630612243 OBVIOUS
- : -1123608 USD1 for 122565679074 OBVIOUS
- : -1271557 USD1 for 138963357620 OBVIOUS
- : -965899 USD1 for 105743406218 OBVIOUS
USD1 / OBVIOUS
USD1/OBVIOUS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OBVIOUS) | USD1 | OBVIOUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:57 AM | Buy | $0.9993 | 110.33K | 0.9252 | 102.08K | $0.9246 | 574Pw...pCd2U |
Mar 11 09:56 AM | Buy | $0.9993 | 110.15K | 1.22 | 134.91K | $1.22 | 2pBUk...ixE16 |
Mar 11 08:30 AM | Buy | $0.9993 | 109.96K | 0.9673 | 106.36K | $0.9667 | 52ony...xgXms |
Mar 11 07:38 AM | Buy | $0.9994 | 109.78K | 1.15 | 125.75K | $1.14 | 5tr8U...Lo2Rw |
Mar 11 07:36 AM | Buy | $0.9994 | 109.59K | 1.00 | 109.62K | $0.9997 | 47pCJ...vBsTy |
Mar 11 07:34 AM | Buy | $0.9994 | 109.44K | 0.8346 | 91.34K | $0.8342 | 63FPt...wUUxq |
Mar 11 04:59 AM | Sell | $0.9995 | 108.90K | 0.9975 | 108.63K | $0.9970 | 4xVgx...xu3rp |
Mar 11 04:36 AM | Sell | $0.9995 | 109.08K | 1.12 | 122.57K | $1.12 | 4Wt4b...SvWbE |
Mar 11 04:32 AM | Sell | $0.9996 | 109.29K | 1.27 | 138.96K | $1.27 | 4j92E...PULLs |
Mar 11 12:52 AM | Sell | $0.9995 | 109.48K | 0.9659 | 105.74K | $0.9655 | 4nrqJ...AeKVJ |
Mar 10 10:20 PM | Buy | $0.9995 | 110.04K | 0.8556 | 94.15K | $0.8553 | PGtNB...oCcPc |
Mar 10 10:10 PM | Buy | $0.9996 | 109.86K | 1.17 | 128.79K | $1.17 | VMF4h...ZDeTm |
Mar 10 09:38 PM | Buy | $0.9997 | 109.67K | 1.06 | 116.35K | $1.06 | 22pLQ...g3GDS |
Mar 10 09:37 PM | Buy | $0.9997 | 109.50K | 0.9587 | 104.98K | $0.9585 | 2qexd...qe6AA |
Mar 10 07:32 PM | Buy | $0.9996 | 109.32K | 1.07 | 116.71K | $1.07 | 5aanU...Hprua |
Mar 10 07:11 PM | Buy | $0.9996 | 109.14K | 1.05 | 114.12K | $1.05 | 2AnZp...LNwR9 |
Mar 10 06:45 PM | Buy | $0.9996 | 108.97K | 1.01 | 109.54K | $1.00 | 3x3zy...5Axe4 |
Mar 10 06:44 PM | Buy | $0.9995 | 108.81K | 0.9282 | 101.00K | $0.9278 | jmKjw...qbDp8 |
Mar 10 06:22 PM | Buy | $0.9995 | 108.64K | 1.06 | 114.96K | $1.06 | 4cmnS...qsKdp |
Mar 10 06:19 PM | Buy | $0.9995 | 108.45K | 1.22 | 132.09K | $1.22 | AkC4x...xTHgo |