SOL/USD1 Pool
The live SOL/USD1 price today is $85.24, with a 24-hour trading volume of $36.49K. This pair has changed 4.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $36.49K
- 24h Buy Volume
- $19.44K
- 24h Sell Volume
- $17.05K
- Liquidity
- No data
- 24h Transactions
- 1170
- 24h Buys
- 623
- 24h Sells
- 547
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.57%
- 6 Hours
- 2.04%
- 24 Hours
- 4.40%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -189263048 SOL for 16133550 USD1
- : -99400000 SOL for 8453652 USD1
- : 12008493 SOL for -1026130 USD1
- : 163347961 SOL for -13950424 USD1
- : 844871560 SOL for -72100879 USD1
- : 362281261 SOL for -30906090 USD1
- : 104515979 SOL for -8915085 USD1
- : 94638983 SOL for -8070710 USD1
- : 44007026 SOL for -3751163 USD1
- : -10000000 SOL for 848136 USD1
SOL / USD1
SOL/USD1 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:25 PM | Sell | $85.24 | 85.24 | 0.1893 | 16.13 | $16.13 | 5tLE9...WksGJ |
Mar 9 06:21 PM | Sell | $85.24 | 85.05 | 0.0994 | 8.45 | $8.47 | 24VEM...5VSqk |
Mar 9 06:19 PM | Buy | $85.37 | 85.45 | 0.0120 | 1.03 | $1.03 | 5vk7o...6zMWM |
Mar 9 06:19 PM | Buy | $85.25 | 85.40 | 0.1633 | 13.95 | $13.93 | 1KQjA...JNzpA |
Mar 9 06:19 PM | Buy | $85.25 | 85.34 | 0.8449 | 72.10 | $72.03 | 3H3xj...NWDbB |
Mar 9 06:19 PM | Buy | $85.25 | 85.31 | 0.3623 | 30.91 | $30.89 | 2YHDP...sJAdn |
Mar 9 06:19 PM | Buy | $85.25 | 85.30 | 0.1045 | 8.92 | $8.91 | 4PWyz...Usv6z |
Mar 9 06:18 PM | Buy | $85.21 | 85.28 | 0.0946 | 8.07 | $8.06 | 2epFy...czmVn |
Mar 9 06:18 PM | Buy | $85.17 | 85.24 | 0.0440 | 3.75 | $3.75 | 3ewnw...xrfpx |
Mar 9 06:18 PM | Sell | $85.13 | 84.81 | 0.0100 | 0.8481 | $0.8513 | 3ckQ9...5sVkJ |
Mar 9 06:18 PM | Buy | $85.13 | 85.22 | 0.0875 | 7.45 | $7.45 | 2yF8E...vZNNe |
Mar 9 06:18 PM | Buy | $85.07 | 85.14 | 0.3910 | 33.29 | $33.26 | 29Bba...Wy4pc |
Mar 9 06:18 PM | Buy | $85.04 | 85.10 | 0.0582 | 4.96 | $4.95 | 2YPw4...UQ96a |
Mar 9 06:17 PM | Buy | $84.87 | 85.09 | 0.2422 | 20.61 | $20.55 | 4CSyq...eJfKh |
Mar 9 06:17 PM | Buy | $84.87 | 85.07 | 0.6770 | 57.60 | $57.46 | 3XFtd...kdEKm |
Mar 9 06:17 PM | Buy | $84.87 | 85.05 | 0.2121 | 18.04 | $18.00 | 4HqUc...iEyia |
Mar 9 06:14 PM | Sell | $84.75 | 84.54 | 0.1590 | 13.45 | $13.48 | 62A1u...SyYKF |
Mar 9 06:09 PM | Buy | $84.57 | 84.96 | 0.0620 | 5.27 | $5.25 | 4YmPi...ERE5X |
Mar 9 06:08 PM | Sell | $84.57 | 84.57 | 0.7873 | 66.58 | $66.58 | 64u1a...nKXaW |
Mar 9 06:08 PM | Sell | $84.57 | 84.60 | 0.6836 | 57.84 | $57.81 | 3XJvY...128tF |
