SOL/USD1 Pool
The live SOL/USD1 price today is $86.08, with a 24-hour trading volume of $6.80M. This pair has changed 0.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.08
- 24h Volume
- $6.80M
- 24h Buy Volume
- $3.25M
- 24h Sell Volume
- $3.55M
- Liquidity
- No data
- 24h Transactions
- 8741
- 24h Buys
- 4074
- 24h Sells
- 4667
Price Changes
- 5 Minutes
- 0.50%
- 1 Hour
- 0.57%
- 6 Hours
- -1.03%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 574418962 SOL for -49461126 USD1
- : -6998559215 SOL for 599616609 USD1
- : -6997429492 SOL for 599531775 USD1
- : -11671341002 SOL for 1000013784 USD1
- : -11671341002 SOL for 1000047050 USD1
- : -5557000000 SOL for 476157615 USD1
- : -232293896851 SOL for 19911105343 USD1
- : -5457000000 SOL for 467906087 USD1
- : -6998355348 SOL for 600079067 USD1
- : -6997266609 SOL for 599997764 USD1
SOL / USD1
SOL/USD1 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:23 AM | Buy | $86.08 | 86.11 | 0.5744 | 49.46 | $49.45 | 3oFJq...MrCYr |
Mar 11 12:22 AM | Sell | $85.65 | 85.68 | 7.00 | 599.62 | $599.42 | 2wYvq...4bRN5 |
Mar 11 12:22 AM | Sell | $85.65 | 85.68 | 7.00 | 599.53 | $599.34 | 4E2WA...xf7Lb |
Mar 11 12:22 AM | Sell | $85.65 | 85.68 | 11.67 | 1.00K | $999.69 | 3Yxrm...2eLfE |
Mar 11 12:22 AM | Sell | $85.66 | 85.68 | 11.67 | 1.00K | $999.72 | 2xyY3...jP1Nr |
Mar 11 12:22 AM | Sell | $85.66 | 85.69 | 5.56 | 476.16 | $476.00 | 2hzXW...uzGRF |
Mar 11 12:19 AM | Sell | $85.69 | 85.72 | 232.29 | 19.91K | $19.90K | mXB8i...F5uJX |
Mar 11 12:19 AM | Sell | $85.72 | 85.74 | 5.46 | 467.91 | $467.75 | 4DJ6s...CgX9V |
Mar 11 12:19 AM | Sell | $85.72 | 85.75 | 7.00 | 600.08 | $599.88 | 2ouw9...q1NoA |
Mar 11 12:18 AM | Sell | $85.72 | 85.75 | 7.00 | 600.00 | $599.80 | 3cuyZ...Kjuqo |
Mar 11 12:18 AM | Sell | $85.72 | 85.75 | 5.83 | 500.19 | $500.02 | 2mEA8...rchkb |
Mar 11 12:18 AM | Sell | $85.72 | 85.75 | 23.33 | 2.00K | $2.00K | 2wfe7...kbqbQ |
Mar 11 12:18 AM | Sell | $85.73 | 85.76 | 17.50 | 1.50K | $1.50K | 4eqQi...eUYxs |
Mar 11 12:18 AM | Sell | $85.73 | 85.76 | 10.40 | 891.82 | $891.53 | 5uJbs...7cf1V |
Mar 11 12:18 AM | Sell | $85.74 | 85.76 | 5.83 | 500.15 | $499.99 | 4DYP3...VKuwh |
Mar 11 12:18 AM | Sell | $85.74 | 85.77 | 11.66 | 1.00K | $999.77 | 5Zgk6...x6HTE |
Mar 11 12:18 AM | Sell | $85.74 | 85.77 | 23.32 | 2.00K | $2.00K | 4pD5f...B4n9C |
Mar 11 12:18 AM | Sell | $85.79 | 85.77 | 19.45 | 1.67K | $1.67K | 3DFgw...5PUGj |
Mar 11 12:18 AM | Sell | $85.87 | 85.78 | 11.66 | 1.00K | $1.00K | 5Ferg...gWkxH |
Mar 11 12:18 AM | Sell | $85.87 | 85.78 | 5.83 | 500.08 | $500.60 | 3zVjm...RvZsE |
