SOL/JitoSOL Pool
The live SOL/JitoSOL price today is $96.86, with a 24-hour trading volume of $136.62K. This pair has changed 13.17% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $96.86
- 24h Volume
- $136.62K
- 24h Buy Volume
- $12.30K
- 24h Sell Volume
- $124.31K
- Liquidity
- No data
- 24h Transactions
- 439
- 24h Buys
- 203
- 24h Sells
- 236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.22%
- 6 Hours
- -0.15%
- 24 Hours
- 13.17%
Tokens in this pool
Wrapped SOL (SOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -153640116 SOL for 135451088 JitoSOL
- : -5265545 SOL for 4642170 JitoSOL
- : -274105973 SOL for 241655037 JitoSOL
- : -218504506 SOL for 192635572 JitoSOL
- : -41601673 SOL for 36676381 JitoSOL
- : -210786739 SOL for 185831282 JitoSOL
- : -291064241 SOL for 256604364 JitoSOL
- : -10789241 SOL for 9511864 JitoSOL
- : -218655567 SOL for 192768093 JitoSOL
- : -10353498 SOL for 9127707 JitoSOL
SOL / JitoSOL
SOL/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | SOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:48 AM | Sell | $96.86 | 0.8816 | 0.1536 | 0.1355 | $14.88 | 3Q7BR...1vNmT |
Mar 4 07:37 AM | Sell | $96.18 | 0.8816 | 0.025266 | 0.024643 | $0.5064 | CEeib...T5KYR |
Mar 4 07:28 AM | Sell | $95.70 | 0.8816 | 0.2741 | 0.2417 | $26.23 | 1WBPJ...AFtW8 |
Mar 4 06:39 AM | Sell | $95.47 | 0.8816 | 0.2185 | 0.1926 | $20.86 | 2PkJF...6stAr |
Mar 4 06:23 AM | Sell | $94.86 | 0.8816 | 0.0416 | 0.0367 | $3.95 | 61Vc2...LqoRJ |
Mar 4 06:18 AM | Sell | $94.92 | 0.8816 | 0.2108 | 0.1858 | $20.01 | 3F4ef...tH32z |
Mar 4 06:05 AM | Sell | $95.42 | 0.8816 | 0.2911 | 0.2566 | $27.77 | 2DBvH...QKuTp |
Mar 4 05:47 AM | Sell | $95.63 | 0.8816 | 0.0108 | 0.029512 | $1.03 | 5qXoV...HtseA |
Mar 4 05:43 AM | Sell | $95.33 | 0.8816 | 0.2187 | 0.1928 | $20.84 | 5dYWR...bgQd5 |
Mar 4 05:43 AM | Sell | $95.29 | 0.8816 | 0.0104 | 0.029128 | $0.9866 | 5WhrM...UQE8y |
Mar 4 05:43 AM | Sell | $95.29 | 0.8816 | 0.0209 | 0.0184 | $1.99 | 5VCk4...hoQDB |
Mar 4 05:43 AM | Sell | $95.29 | 0.8816 | 0.0228 | 0.0201 | $2.17 | 3RvRx...zDpH4 |
Mar 4 05:43 AM | Sell | $95.27 | 0.8816 | 0.0828 | 0.0730 | $7.89 | 4TXyD...LDPhk |
Mar 4 05:43 AM | Sell | $95.27 | 0.8816 | 0.1068 | 0.0941 | $10.17 | 3oVjB...rnvy7 |
Mar 4 05:43 AM | Sell | $95.23 | 0.8816 | 0.8026 | 0.7075 | $76.43 | 4JeGx...qjMdU |
Mar 4 05:42 AM | Sell | $95.17 | 0.8816 | 0.0594 | 0.0524 | $5.66 | 3Xadm...F7MnF |
Mar 4 05:42 AM | Sell | $95.17 | 0.8816 | 0.0639 | 0.0563 | $6.08 | 5UPGn...aevus |
Mar 4 05:42 AM | Sell | $95.17 | 0.8816 | 0.0674 | 0.0595 | $6.42 | 2Zb8B...XLZAe |
Mar 4 05:42 AM | Sell | $95.17 | 0.8816 | 0.1008 | 0.0889 | $9.59 | 3oqsm...4VMrJ |
Mar 4 05:42 AM | Sell | $95.08 | 0.8816 | 0.6535 | 0.5762 | $62.14 | NZ94h...GAzVQ |
