PTR/SOL Pool
The live PTR/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/U.S OILOther Pools Trading PTR (Pootarpi)
PTR/SOL on MeteoraPTR/KILROY on PumpSwapPTR/PASTERNAK on Meteora DAAM V2PTR/SOL on MeteoraPTR/SOL on MeteoraPTR/SOL on PumpSwapPTR/SHIB on PumpSwapPTR/USDT on Meteora DAAM V2PTR/USDC on RaydiumPTR/GTA2025 on Raydium CLMMRecent Transactions
- : -137659 PTR for 399349 SOL
- : 116328 PTR for -341253 SOL
- : -69072 PTR for 199069 SOL
- : -2 PTR for 4 SOL
- : -25072 PTR for 73920 SOL
- : 83279 PTR for -243566 SOL
- : 0 PTR for -2 SOL
- : -66995 PTR for 193978 SOL
- : -2 PTR for 4 SOL
- : 80327 PTR for -233227 SOL
PTR / SOL
PTR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:09 PM | Sell | $0.2630 | 0.022902 | 0.1377 | 0.033994 | $0.0362 | 2Zuk5...KQPPW |
Mar 6 07:39 AM | Buy | $0.2554 | 0.022934 | 0.1163 | 0.033413 | $0.0297 | 3DZtf...poxJv |
Mar 5 09:55 PM | Sell | $0.2565 | 0.022883 | 0.0691 | 0.031991 | $0.0177 | 2DUNs...M2MN7 |
Mar 5 09:55 PM | Sell | $0.1780 | 0.022000 | 0.052000 | 0.084000 | $0.063560 | 2DUNs...M2MN7 |
Mar 5 09:55 PM | Sell | $0.2623 | 0.022949 | 0.0251 | 0.047392 | $0.026578 | 2ixhG...nmNwk |
Mar 5 09:52 PM | Buy | $0.2606 | 0.022925 | 0.0833 | 0.032436 | $0.0217 | 5my7U...VenYi |
Mar 5 09:52 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 5my7U...VenYi |
Mar 5 08:44 PM | Sell | $0.2700 | 0.022896 | 0.0670 | 0.031940 | $0.0181 | 5EqL4...ZPyjM |
Mar 5 08:44 PM | Sell | $0.2700 | 0.022000 | 0.052000 | 0.084000 | $0.065400 | 5EqL4...ZPyjM |
Mar 5 08:10 PM | Buy | $0.2700 | 0.022904 | 0.0803 | 0.032333 | $0.0217 | oiAtN...FdAqW |
Mar 5 08:10 PM | Buy | $0.2700 | 0.00 | 0.00 | 0.082000 | $0.00 | oiAtN...FdAqW |
Mar 5 08:03 PM | Sell | $0.2700 | 0.022873 | 0.0608 | 0.031746 | $0.0164 | 4Xc1D...qpSJE |
Mar 5 08:03 PM | Sell | $0.2700 | 0.022000 | 0.052000 | 0.084000 | $0.065400 | 4Xc1D...qpSJE |
Mar 5 04:42 PM | Buy | $0.2700 | 0.022888 | 0.0636 | 0.031837 | $0.0172 | C7wPo...4vAGe |
Mar 5 04:42 PM | Buy | $0.2700 | 0.00 | 0.00 | 0.082000 | $0.00 | C7wPo...4vAGe |
Mar 5 04:17 PM | Sell | $0.2700 | 0.022871 | 0.0644 | 0.031848 | $0.0174 | rnwkt...mpkyq |
Mar 5 04:17 PM | Sell | $0.2700 | 0.022000 | 0.052000 | 0.084000 | $0.065400 | rnwkt...mpkyq |
Mar 5 04:09 PM | Buy | $0.2700 | 0.022812 | 0.1787 | 0.035025 | $0.0483 | 2aGiw...qGHpq |
Mar 5 04:09 PM | Sell | $0.2700 | 0.022767 | 0.2433 | 0.036730 | $0.0657 | 4ziCE...YWYQR |
Mar 5 11:58 AM | Sell | $0.2700 | 0.022974 | 0.0601 | 0.031787 | $0.0162 | RE7HP...nYGWs |
