28,907,811 Pools26,631,811 Tokens

DOGGO (DOGGO)

The live DOGGO price today is $0.0109757, with a 24-hour trading volume of $6.65. DOGGO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0109757
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$509.60
24h Volume
$6.65
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Degen Ape (PSYCHO) testicle (testicle) gork (gork) Bonk (Bonk) DeepSeek AI Agent (DeepSeekAI) Raydium (RAY)

Liquidity Pools

DOGGO/SOL on RaydiumDOGGO/USDC on RaydiumPSYCHO/DOGGO on Meteora DAAM V2SOL/DOGGO on OrcaDOGGO/USDC on Orcatesticle/DOGGO on PumpSwapDOGGO/gork on PumpSwapDOGGO/Bonk on PumpSwapDOGGO/DeepSeekAI on PumpSwapDOGGO/SOL on MeteoraDOGGO/SOL on PumpSwapDOGGO/SOL on PumpSwapDOGGO/RAY on RaydiumDOGGO/SOL on PumpSwap

Recent Transactions

  • : -24487531078383 DOGGO for 281416 SOL
  • : 24487531078383 DOGGO for -72811197 gork
  • : -49680813631731 DOGGO for 571135 SOL
  • : 49680813631731 DOGGO for -15961205 testicle
  • : 131479700345115 DOGGO for -128722 USDC
  • : 40011138633181 DOGGO for -38988 USDC
  • : -8634608200041 DOGGO for 147733357 Bonk
  • : -243396888765252 DOGGO for 2818188 SOL
  • : 243396888765252 DOGGO for -237928 USDC
  • : -240170135275174 DOGGO for 233596 USDC

DOGGO

DOGGO Price (DOGGO)

DateMarketTypePrice (USD)PriceDOGGO2nd ASSETTotalTXN
Mar 9 03:43 PM
DOGGO / SOLSell$0.01097450.0111150 SOL244.88M0.032815 SOL$0.02393gskF...JLUiG
Mar 9 03:43 PM
DOGGO / gorkBuy$0.01093390.062974 gork244.88M72.81 gork$0.02293gskF...JLUiG
Mar 9 02:45 PM
DOGGO / SOLSell$0.01098390.0111150 SOL496.81M0.035712 SOL$0.04893GXkW...z3n6E
Mar 9 02:45 PM
DOGGO / testicleBuy$0.01095760.073213 testicle496.81M15.96 testicle$0.04763GXkW...z3n6E
Mar 9 02:40 PM
DOGGO / USDCBuy$0.01097920.0109791 USDC1.31B0.1287 USDC$0.12873qhV5...qGYvu
Mar 9 02:35 PM
DOGGO / USDCBuy$0.01097450.0109745 USDC400.11M0.0390 USDC$0.03905GfKa...NSZo1
Mar 9 02:13 PM
DOGGO / BonkSell$0.0910160.041711 Bonk86.35M1.48K Bonk$0.0287685pQ9J...xB1M3
Mar 9 01:26 PM
DOGGO / SOLSell$0.01098090.0111158 SOL2.43B0.022819 SOL$0.238735RNZ...Qt5Be
Mar 9 01:26 PM
DOGGO / USDCBuy$0.01097770.0109776 USDC2.43B0.2379 USDC$0.237935RNZ...Qt5Be
Mar 9 11:18 AM
DOGGO / USDCSell$0.01097470.0109727 USDC2.40B0.2336 USDC$0.23413ZvGu...HNVs4
Mar 9 11:18 AM
DOGGO / SOLBuy$0.01097470.0111164 SOL2.40B0.022795 SOL$0.23413ZvGu...HNVs4
Mar 9 08:52 AM
DOGGO / SOLSell$0.01097470.0111163 SOL1.95B0.022267 SOL$0.190037hoY...CSLq7
Mar 9 08:52 AM
DOGGO / USDCBuy$0.01097470.0109726 USDC1.95B0.1896 USDC$0.190037hoY...CSLq7
Mar 9 08:22 AM
DOGGO / SOLBuy$0.01097470.0111170 SOL283.01M0.033310 SOL$0.02762LYtf...T7vrf
Mar 9 08:22 AM
DOGGO / PSYCHOSell$0.01097470.032836 PSYCHO245.13M69.51K PSYCHO$0.0239iaQyU...sowYw
Mar 9 08:22 AM
DOGGO / SOLBuy$0.01097470.0111170 SOL245.13M0.032866 SOL$0.0239iaQyU...sowYw
Mar 9 08:22 AM
DOGGO / PSYCHOSell$0.01097470.034512 PSYCHO2.15B968.78K PSYCHO$0.20933TXiq...QCzFC
Mar 9 08:22 AM
DOGGO / SOLBuy$0.01097470.0111170 SOL2.15B0.022512 SOL$0.20933TXiq...QCzFC
Mar 9 08:22 AM
DOGGO / SOLSell$0.01097470.0111128 SOL2.87B0.023243 SOL$0.28025a5zp...J15U5
Mar 9 08:22 AM
DOGGO / PSYCHOBuy$0.01097470.034511 PSYCHO2.87B1.30M PSYCHO$0.28025a5zp...J15U5
Mar 9 07:10 AM
DOGGO / RAYSell$0.01097470.091699 RAY1.47M0.032490 RAY$0.0314295YY68...kAf1T
Mar 9 07:10 AM
DOGGO / USDCBuy$0.01097470.0109757 USDC1.47M0.031430 USDC$0.0314295YY68...kAf1T
Mar 9 07:07 AM
DOGGO / RAYSell$0.01097470.091698 RAY2.13M0.033610 RAY$0.0320735T5oD...SQ2Xn
Mar 9 07:07 AM
DOGGO / USDCBuy$0.01097470.0109736 USDC2.13M0.032070 USDC$0.0320735T5oD...SQ2Xn
Mar 9 07:06 AM
DOGGO / USDCSell$0.01097470.0109525 USDC136.49K0.041300 USDC$0.041331U1fNV...HZZ15
Mar 9 06:43 AM
DOGGO / RAYSell$0.01097470.091703 RAY2.27M0.033870 RAY$0.0322164pHQ2...g4NS7
Mar 9 06:43 AM
DOGGO / USDCBuy$0.01097470.0109766 USDC2.27M0.032220 USDC$0.0322164pHQ2...g4NS7
Mar 9 06:42 AM
DOGGO / USDCSell$0.01097470.0109711 USDC2.46B0.2387 USDC$0.23963wuZU...Wt6VG
Mar 9 06:42 AM
DOGGO / SOLBuy$0.01097470.0111164 SOL2.46B0.022861 SOL$0.23963wuZU...Wt6VG
Mar 9 06:08 AM
DOGGO / SOLBuy$0.01097470.0111163 SOL172.59M0.032007 SOL$0.01682peiN...17WnQ
Mar 9 05:51 AM
DOGGO / SOLSell$0.01097470.0111158 SOL2.50B0.022890 SOL$0.24324GD26...yMDh8
Mar 9 05:51 AM
DOGGO / USDCBuy$0.01097470.0109760 USDC2.50B0.2436 USDC$0.24324GD26...yMDh8
Mar 9 05:18 AM
DOGGO / RAYSell$0.01097470.091705 RAY36.25M0.026178 RAY$0.023534cCZpm...TDHEt
Mar 9 05:18 AM
DOGGO / USDCBuy$0.01097470.0109746 USDC36.25M0.023533 USDC$0.023534cCZpm...TDHEt
Mar 9 03:56 AM
DOGGO / USDCSell$0.01097470.0109763 USDC1.71B0.1674 USDC$0.167143K2F...dANX7
Mar 9 03:56 AM
DOGGO / SOLBuy$0.01097470.0111174 SOL1.71B0.022013 SOL$0.167143K2F...dANX7
Mar 9 02:20 AM
DOGGO / SOLSell$0.01097470.0111176 SOL174.98M0.032057 SOL$0.017122cW3...qfgFJ
Mar 9 01:35 AM
DOGGO / SOLSell$0.01097470.0112289 SOL5.31B0.0122 SOL$0.5178yicgR...QwVMm
Mar 9 01:35 AM
DOGGO / SOLBuy$0.01097470.0112394 SOL5.16B0.0123 SOL$0.502855qqE...nXq4w
Mar 9 12:36 AM
DOGGO / SOLSell$0.01097470.0111172 SOL3.30B0.023871 SOL$0.32204tky6...EcL33
Mar 9 12:36 AM
DOGGO / USDCBuy$0.01097470.0109717 USDC3.30B0.3211 USDC$0.32204tky6...EcL33
Mar 9 12:33 AM
DOGGO / SOLSell$0.01097470.0111176 SOL3.45B0.024050 SOL$0.33592uodD...52Y6i
Mar 9 12:33 AM
DOGGO / USDCBuy$0.01097470.0109680 USDC3.45B0.3336 USDC$0.33592uodD...52Y6i
Mar 8 10:46 PM
DOGGO / SOLSell$0.01097470.0111177 SOL174.76M0.032057 SOL$0.01703sxhj...Ujpwx
Mar 8 10:46 PM
DOGGO / testicleBuy$0.01097470.073431 testicle174.76M5.99 testicle$0.01703sxhj...Ujpwx
Mar 8 10:46 PM
DOGGO / SOLSell$0.01097470.0111179 SOL2.39B0.022814 SOL$0.23272oBAH...t3k1Z
Mar 8 10:46 PM
DOGGO / USDCBuy$0.01097470.0109649 USDC2.39B0.2304 USDC$0.23272oBAH...t3k1Z
Mar 8 10:29 PM
DOGGO / gorkSell$0.01097470.062667 gork167.61M44.70 gork$0.01633LV7h...Luh7b
Mar 8 10:29 PM
DOGGO / SOLBuy$0.01097470.0111189 SOL167.61M0.031993 SOL$0.01633LV7h...Luh7b
Mar 8 10:19 PM
DOGGO / gorkSell$0.01097470.062832 gork85.32M24.16 gork$0.02831652pZH...EAbHF
Mar 8 10:19 PM
DOGGO / SOLSell$0.01097470.0111170 SOL85.32M0.049980 SOL$0.02831652pZH...EAbHF
Mar 8 10:05 PM
DOGGO / USDCSell$0.01097470.0109578 USDC3.60B0.3447 USDC$0.35084wUn5...6K27n
Mar 8 10:05 PM
DOGGO / SOLBuy$0.01097470.0111187 SOL3.60B0.024271 SOL$0.35084wUn5...6K27n
Mar 8 09:58 PM
DOGGO / SOLSell$0.01097470.0111175 SOL176.88M0.032077 SOL$0.0172kDu3i...Thwz6
Mar 8 07:22 PM
DOGGO / DeepSeekAISell$0.010974719.00 DeepSeekAI87.69M1.67B DeepSeekAI$0.0285473eDzR...rgjYL
Mar 8 02:15 PM
DOGGO / SOLSell$0.01097470.0111177 SOL312.49M0.033678 SOL$0.03055EooG...YsKmh
Mar 8 01:25 PM
DOGGO / USDCSell$0.01097470.0109709 USDC1.25B0.1217 USDC$0.12212ZWK8...2sckz
Mar 8 01:25 PM
DOGGO / SOLBuy$0.01097470.0111183 SOL1.25B0.021482 SOL$0.12212ZWK8...2sckz
Mar 8 01:25 PM
DOGGO / USDCSell$0.01097470.0109632 USDC2.83B0.2728 USDC$0.27602hynp...ptmz8
Mar 8 01:25 PM
DOGGO / SOLBuy$0.01097470.0111181 SOL2.83B0.023343 SOL$0.27602hynp...ptmz8
Mar 8 12:30 PM
DOGGO / SOLSell$0.01097070.0111174 SOL1.69B0.021983 SOL$0.16403Qj1J...ogyR7
Mar 8 12:30 PM
DOGGO / USDCBuy$0.01096870.0109687 USDC1.69B0.1637 USDC$0.16373Qj1J...ogyR7
Mar 8 12:19 PM
DOGGO / SOLSell$0.01096610.0111177 SOL216.99M0.032554 SOL$0.021063W3r...HcQL7
Mar 8 12:19 PM
DOGGO / SOLSell$0.01096750.0111179 SOL2.93B0.023457 SOL$0.28382GMXD...V8roX
Mar 8 12:19 PM
DOGGO / USDCBuy$0.01096430.0109643 USDC2.93B0.2829 USDC$0.28292GMXD...V8roX
Mar 8 11:35 AM
DOGGO / USDCSell$0.01097880.0109787 USDC2.47B0.2418 USDC$0.24188ouRV...Ud5yu
Mar 8 11:35 AM
DOGGO / SOLBuy$0.01097600.0111180 SOL2.47B0.022915 SOL$0.24118ouRV...Ud5yu
Mar 8 10:43 AM
DOGGO / gorkSell$0.01099180.062524 gork210.33M53.07 gork$0.0209535wV...NLuxR
Mar 8 10:43 AM
DOGGO / SOLBuy$0.01098710.0111179 SOL210.33M0.032479 SOL$0.0208535wV...NLuxR
Mar 8 10:25 AM
DOGGO / SOLSell$0.01098680.0111175 SOL3.67B0.024315 SOL$0.3625YyGRz...xeQfv
Mar 8 10:25 AM
DOGGO / USDCBuy$0.01098300.0109830 USDC3.67B0.3611 USDC$0.3611YyGRz...xeQfv
Mar 8 09:03 AM
DOGGO / SOLSell$0.01097480.0111177 SOL487.96M0.035743 SOL$0.04763h1b2...kpnPQ
Mar 8 06:44 AM
DOGGO / SOLSell$0.010100000.0111215 SOL285.24M0.033464 SOL$0.028529PMY...Nxx7d
Mar 8 06:44 AM
DOGGO / SOLSell$0.010100000.0111180 SOL403.84M0.034762 SOL$0.04044wLqu...S3RXv
Mar 8 06:44 AM
DOGGO / SOLBuy$0.010100000.0111178 SOL4.25B0.025001 SOL$0.42465XXBc...bwV4S
Mar 8 06:44 AM
DOGGO / SOLSell$0.010100000.0111122 SOL3.67B0.024120 SOL$0.3672513D2...Etuc4
Mar 8 06:44 AM
DOGGO / SOLBuy$0.010100000.0111176 SOL923.78M0.021086 SOL$0.09245SkBM...W69YF
Mar 8 06:42 AM
DOGGO / SOLSell$0.010100000.0111129 SOL1.01B0.021141 SOL$0.10102Nf8a...8pb93
Mar 8 06:42 AM
DOGGO / SOLSell$0.010100000.0111184 SOL213.60M0.032529 SOL$0.02144LsZd...K7gqc
Mar 8 06:42 AM
DOGGO / testicleBuy$0.010100000.073308 testicle213.60M7.06 testicle$0.02144LsZd...K7gqc
Mar 8 06:08 AM
DOGGO / BonkBuy$0.010100000.041707 Bonk167.93M2.86K Bonk$0.01682jaK2...2aJTA
Mar 8 01:41 AM
DOGGO / SOLSell$0.010100000.0111180 SOL215.86M0.032546 SOL$0.02163xPZS...8f54g
Mar 8 12:39 AM
DOGGO / SOLSell$0.010100000.0111180 SOL213.72M0.032521 SOL$0.0214Ne57L...rSjQy
Mar 7 10:55 PM
DOGGO / USDCSell$0.010100000.0109836 USDC836.16M0.0822 USDC$0.083629sLN...Q7PJy
Mar 7 10:55 PM
DOGGO / LAZERCATSell$0.010100000.091002 LAZERCAT836.16M0.0837 LAZERCAT$0.083629sLN...Q7PJy
Mar 7 10:55 PM
DOGGO / SOLSell$0.010100000.0111180 SOL216.87M0.032559 SOL$0.02172e7XY...ncXG9
Mar 7 10:55 PM
DOGGO / SOLSell$0.010100000.0111181 SOL213.58M0.032521 SOL$0.02144z3kZ...gPCmf
Mar 7 10:55 PM
DOGGO / testicleBuy$0.010100000.073181 testicle213.58M6.79 testicle$0.02144z3kZ...gPCmf
Mar 7 10:55 PM
DOGGO / SOLSell$0.010100000.0111181 SOL212.46M0.032508 SOL$0.0212cGqZR...Fq2S2
Mar 7 10:55 PM
DOGGO / RAYBuy$0.010100000.091661 RAY212.46M0.0353 RAY$0.0212cGqZR...Fq2S2
Mar 7 10:55 PM
DOGGO / USDCBuy$0.010100000.0109670 USDC4.94B0.4776 USDC$0.4939kYNQu...aY6vg
Mar 7 09:00 PM
DOGGO / SOLBuy$0.010100000.0111035 SOL95.45M0.049871 SOL$0.0295453TUni...Cq4YB
Mar 7 08:33 PM
DOGGO / RAYSell$0.010100000.091644 RAY24.18M0.023975 RAY$0.0224195KSN3...YtSba
Mar 7 08:33 PM
DOGGO / SOLBuy$0.010100000.0111143 SOL24.18M0.042762 SOL$0.0224195KSN3...YtSba
Mar 7 08:21 PM
DOGGO / gorkSell$0.010100000.062413 gork214.06M51.63 gork$0.0214kC1hd...2YXmP
Mar 7 08:21 PM
DOGGO / SOLBuy$0.010100000.0111142 SOL214.06M0.032445 SOL$0.0214kC1hd...2YXmP
Mar 7 07:54 PM
DOGGO / USDCSell$0.010100000.0109499 USDC604.49M0.0574 USDC$0.06042tBZn...NUrVk
Mar 7 07:54 PM
DOGGO / LAZERCATSell$0.010100000.0109684 LAZERCAT604.49M0.0585 LAZERCAT$0.06042tBZn...NUrVk
Mar 7 07:25 PM
DOGGO / SOLSell$0.010100000.0111140 SOL100.00K0.061140 SOL$0.05100003YxDC...ZB934
Mar 7 07:14 PM
DOGGO / USDCSell$0.010100000.0109519 USDC192.78M0.0184 USDC$0.019352MPv...wyKDF