DOGGO (DOGGO)
The live DOGGO price today is $0.0109792, with a 24-hour trading volume of $5.25. DOGGO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0109792
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $510.89
- 24h Volume
- $5.25
- 24h Transactions
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Degen Ape (PSYCHO) testicle (testicle) gork (gork) Bonk (Bonk) Raydium (RAY)Liquidity Pools
DOGGO/SOL on RaydiumDOGGO/USDC on RaydiumPSYCHO/DOGGO on Meteora DAAM V2SOL/DOGGO on OrcaDOGGO/USDC on Orcatesticle/DOGGO on PumpSwapDOGGO/gork on PumpSwapDOGGO/SOL on PumpSwapDOGGO/USDC on PumpSwapDOGGO/Bonk on PumpSwapDOGGO/SOL on PumpSwapDOGGO/RAY on RaydiumRecent Transactions
- : -32379330818414 DOGGO for 10509035 testicle
- : 32395483203742 DOGGO for -372920 SOL
- : -291194234441645 DOGGO for 286932 USDC
- : 291194234441645 DOGGO for -3347161 SOL
- : -16759153929139 DOGGO for 194580 SOL
- : 16759153929139 DOGGO for -16364 USDC
- : -271034278955513 DOGGO for 3115233 SOL
- : 271034278955513 DOGGO for -266766 USDC
- : -24487531078383 DOGGO for 281416 SOL
- : 24487531078383 DOGGO for -72811197 gork
DOGGO
DOGGO Price (DOGGO)
| Date | Market | Type | Price (USD) | Price | DOGGO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:50 PM | DOGGO / testicle | Sell | $0.0109803 | 0.073246 testicle | 323.79M | 10.51 testicle | $0.0317 | gvB7p...2397J |
Mar 9 08:50 PM | DOGGO / SOL | Buy | $0.0109803 | 0.0111152 SOL | 323.95M | 0.033730 SOL | $0.0318 | gvB7p...2397J |
Mar 9 08:34 PM | DOGGO / USDC | Sell | $0.0109803 | 0.0109854 USDC | 2.91B | 0.2869 USDC | $0.2855 | 46N5v...JKvhj |
Mar 9 08:34 PM | DOGGO / SOL | Buy | $0.0109803 | 0.0111150 SOL | 2.91B | 0.023348 SOL | $0.2855 | 46N5v...JKvhj |
Mar 9 07:40 PM | DOGGO / SOL | Sell | $0.0109803 | 0.0111162 SOL | 167.59M | 0.031946 SOL | $0.0164 | 2EFAR...xgnT5 |
Mar 9 07:40 PM | DOGGO / USDC | Buy | $0.0109803 | 0.0109765 USDC | 167.59M | 0.0164 USDC | $0.0164 | 2EFAR...xgnT5 |
Mar 9 07:22 PM | DOGGO / SOL | Sell | $0.0109874 | 0.0111150 SOL | 2.71B | 0.023116 SOL | $0.2676 | 62AEJ...Xrg28 |
Mar 9 07:22 PM | DOGGO / USDC | Buy | $0.0109842 | 0.0109843 USDC | 2.71B | 0.2668 USDC | $0.2667 | 62AEJ...Xrg28 |
Mar 9 03:43 PM | DOGGO / SOL | Sell | $0.0109745 | 0.0111150 SOL | 244.88M | 0.032815 SOL | $0.0239 | 3gskF...JLUiG |
Mar 9 03:43 PM | DOGGO / gork | Buy | $0.0109339 | 0.062974 gork | 244.88M | 72.81 gork | $0.0229 | 3gskF...JLUiG |
Mar 9 02:45 PM | DOGGO / SOL | Sell | $0.0109839 | 0.0111150 SOL | 496.81M | 0.035712 SOL | $0.0489 | 3GXkW...z3n6E |
Mar 9 02:45 PM | DOGGO / testicle | Buy | $0.0109576 | 0.073213 testicle | 496.81M | 15.96 testicle | $0.0476 | 3GXkW...z3n6E |
Mar 9 02:40 PM | DOGGO / USDC | Buy | $0.0109792 | 0.0109791 USDC | 1.31B | 0.1287 USDC | $0.1287 | 3qhV5...qGYvu |
Mar 9 02:35 PM | DOGGO / USDC | Buy | $0.0109745 | 0.0109745 USDC | 400.11M | 0.0390 USDC | $0.0390 | 5GfKa...NSZo1 |
Mar 9 02:13 PM | DOGGO / Bonk | Sell | $0.091016 | 0.041711 Bonk | 86.35M | 1.48K Bonk | $0.028768 | 5pQ9J...xB1M3 |
Mar 9 01:26 PM | DOGGO / SOL | Sell | $0.0109809 | 0.0111158 SOL | 2.43B | 0.022819 SOL | $0.2387 | 35RNZ...Qt5Be |
Mar 9 01:26 PM | DOGGO / USDC | Buy | $0.0109777 | 0.0109776 USDC | 2.43B | 0.2379 USDC | $0.2379 | 35RNZ...Qt5Be |
Mar 9 11:18 AM | DOGGO / USDC | Sell | $0.0109747 | 0.0109727 USDC | 2.40B | 0.2336 USDC | $0.2341 | 3ZvGu...HNVs4 |
Mar 9 11:18 AM | DOGGO / SOL | Buy | $0.0109747 | 0.0111164 SOL | 2.40B | 0.022795 SOL | $0.2341 | 3ZvGu...HNVs4 |
Mar 9 08:52 AM | DOGGO / SOL | Sell | $0.0109747 | 0.0111163 SOL | 1.95B | 0.022267 SOL | $0.1900 | 37hoY...CSLq7 |
Mar 9 08:52 AM | DOGGO / USDC | Buy | $0.0109747 | 0.0109726 USDC | 1.95B | 0.1896 USDC | $0.1900 | 37hoY...CSLq7 |
Mar 9 08:22 AM | DOGGO / SOL | Buy | $0.0109747 | 0.0111170 SOL | 283.01M | 0.033310 SOL | $0.0276 | 2LYtf...T7vrf |
Mar 9 08:22 AM | DOGGO / PSYCHO | Sell | $0.0109747 | 0.032836 PSYCHO | 245.13M | 69.51K PSYCHO | $0.0239 | iaQyU...sowYw |
Mar 9 08:22 AM | DOGGO / SOL | Buy | $0.0109747 | 0.0111170 SOL | 245.13M | 0.032866 SOL | $0.0239 | iaQyU...sowYw |
Mar 9 08:22 AM | DOGGO / PSYCHO | Sell | $0.0109747 | 0.034512 PSYCHO | 2.15B | 968.78K PSYCHO | $0.2093 | 3TXiq...QCzFC |
Mar 9 08:22 AM | DOGGO / SOL | Buy | $0.0109747 | 0.0111170 SOL | 2.15B | 0.022512 SOL | $0.2093 | 3TXiq...QCzFC |
Mar 9 08:22 AM | DOGGO / SOL | Sell | $0.0109747 | 0.0111128 SOL | 2.87B | 0.023243 SOL | $0.2802 | 5a5zp...J15U5 |
Mar 9 08:22 AM | DOGGO / PSYCHO | Buy | $0.0109747 | 0.034511 PSYCHO | 2.87B | 1.30M PSYCHO | $0.2802 | 5a5zp...J15U5 |
Mar 9 07:10 AM | DOGGO / RAY | Sell | $0.0109747 | 0.091699 RAY | 1.47M | 0.032490 RAY | $0.031429 | 5YY68...kAf1T |
Mar 9 07:10 AM | DOGGO / USDC | Buy | $0.0109747 | 0.0109757 USDC | 1.47M | 0.031430 USDC | $0.031429 | 5YY68...kAf1T |
Mar 9 07:07 AM | DOGGO / RAY | Sell | $0.0109747 | 0.091698 RAY | 2.13M | 0.033610 RAY | $0.032073 | 5T5oD...SQ2Xn |
Mar 9 07:07 AM | DOGGO / USDC | Buy | $0.0109747 | 0.0109736 USDC | 2.13M | 0.032070 USDC | $0.032073 | 5T5oD...SQ2Xn |
Mar 9 07:06 AM | DOGGO / USDC | Sell | $0.0109747 | 0.0109525 USDC | 136.49K | 0.041300 USDC | $0.041331 | U1fNV...HZZ15 |
Mar 9 06:43 AM | DOGGO / RAY | Sell | $0.0109747 | 0.091703 RAY | 2.27M | 0.033870 RAY | $0.032216 | 4pHQ2...g4NS7 |
Mar 9 06:43 AM | DOGGO / USDC | Buy | $0.0109747 | 0.0109766 USDC | 2.27M | 0.032220 USDC | $0.032216 | 4pHQ2...g4NS7 |
Mar 9 06:42 AM | DOGGO / USDC | Sell | $0.0109747 | 0.0109711 USDC | 2.46B | 0.2387 USDC | $0.2396 | 3wuZU...Wt6VG |
Mar 9 06:42 AM | DOGGO / SOL | Buy | $0.0109747 | 0.0111164 SOL | 2.46B | 0.022861 SOL | $0.2396 | 3wuZU...Wt6VG |
Mar 9 06:08 AM | DOGGO / SOL | Buy | $0.0109747 | 0.0111163 SOL | 172.59M | 0.032007 SOL | $0.0168 | 2peiN...17WnQ |
Mar 9 05:51 AM | DOGGO / SOL | Sell | $0.0109747 | 0.0111158 SOL | 2.50B | 0.022890 SOL | $0.2432 | 4GD26...yMDh8 |
Mar 9 05:51 AM | DOGGO / USDC | Buy | $0.0109747 | 0.0109760 USDC | 2.50B | 0.2436 USDC | $0.2432 | 4GD26...yMDh8 |
Mar 9 05:18 AM | DOGGO / RAY | Sell | $0.0109747 | 0.091705 RAY | 36.25M | 0.026178 RAY | $0.023534 | cCZpm...TDHEt |
Mar 9 05:18 AM | DOGGO / USDC | Buy | $0.0109747 | 0.0109746 USDC | 36.25M | 0.023533 USDC | $0.023534 | cCZpm...TDHEt |
Mar 9 03:56 AM | DOGGO / USDC | Sell | $0.0109747 | 0.0109763 USDC | 1.71B | 0.1674 USDC | $0.1671 | 43K2F...dANX7 |
Mar 9 03:56 AM | DOGGO / SOL | Buy | $0.0109747 | 0.0111174 SOL | 1.71B | 0.022013 SOL | $0.1671 | 43K2F...dANX7 |
Mar 9 02:20 AM | DOGGO / SOL | Sell | $0.0109747 | 0.0111176 SOL | 174.98M | 0.032057 SOL | $0.0171 | 22cW3...qfgFJ |
Mar 9 01:35 AM | DOGGO / SOL | Sell | $0.0109747 | 0.0112289 SOL | 5.31B | 0.0122 SOL | $0.5178 | yicgR...QwVMm |
Mar 9 01:35 AM | DOGGO / SOL | Buy | $0.0109747 | 0.0112394 SOL | 5.16B | 0.0123 SOL | $0.5028 | 55qqE...nXq4w |
Mar 9 12:36 AM | DOGGO / SOL | Sell | $0.0109747 | 0.0111172 SOL | 3.30B | 0.023871 SOL | $0.3220 | 4tky6...EcL33 |
Mar 9 12:36 AM | DOGGO / USDC | Buy | $0.0109747 | 0.0109717 USDC | 3.30B | 0.3211 USDC | $0.3220 | 4tky6...EcL33 |
Mar 9 12:33 AM | DOGGO / SOL | Sell | $0.0109747 | 0.0111176 SOL | 3.45B | 0.024050 SOL | $0.3359 | 2uodD...52Y6i |
Mar 9 12:33 AM | DOGGO / USDC | Buy | $0.0109747 | 0.0109680 USDC | 3.45B | 0.3336 USDC | $0.3359 | 2uodD...52Y6i |
Mar 8 10:46 PM | DOGGO / SOL | Sell | $0.0109747 | 0.0111177 SOL | 174.76M | 0.032057 SOL | $0.0170 | 3sxhj...Ujpwx |
Mar 8 10:46 PM | DOGGO / testicle | Buy | $0.0109747 | 0.073431 testicle | 174.76M | 5.99 testicle | $0.0170 | 3sxhj...Ujpwx |
Mar 8 10:46 PM | DOGGO / SOL | Sell | $0.0109747 | 0.0111179 SOL | 2.39B | 0.022814 SOL | $0.2327 | 2oBAH...t3k1Z |
Mar 8 10:46 PM | DOGGO / USDC | Buy | $0.0109747 | 0.0109649 USDC | 2.39B | 0.2304 USDC | $0.2327 | 2oBAH...t3k1Z |
Mar 8 10:29 PM | DOGGO / gork | Sell | $0.0109747 | 0.062667 gork | 167.61M | 44.70 gork | $0.0163 | 3LV7h...Luh7b |
Mar 8 10:29 PM | DOGGO / SOL | Buy | $0.0109747 | 0.0111189 SOL | 167.61M | 0.031993 SOL | $0.0163 | 3LV7h...Luh7b |
Mar 8 10:19 PM | DOGGO / gork | Sell | $0.0109747 | 0.062832 gork | 85.32M | 24.16 gork | $0.028316 | 52pZH...EAbHF |
Mar 8 10:05 PM | DOGGO / USDC | Sell | $0.0109747 | 0.0109578 USDC | 3.60B | 0.3447 USDC | $0.3508 | 4wUn5...6K27n |
Mar 8 10:05 PM | DOGGO / SOL | Buy | $0.0109747 | 0.0111187 SOL | 3.60B | 0.024271 SOL | $0.3508 | 4wUn5...6K27n |
Mar 8 09:58 PM | DOGGO / SOL | Sell | $0.0109747 | 0.0111175 SOL | 176.88M | 0.032077 SOL | $0.0172 | kDu3i...Thwz6 |
Mar 8 02:15 PM | DOGGO / SOL | Sell | $0.0109747 | 0.0111177 SOL | 312.49M | 0.033678 SOL | $0.0305 | 5EooG...YsKmh |
Mar 8 01:25 PM | DOGGO / USDC | Sell | $0.0109747 | 0.0109709 USDC | 1.25B | 0.1217 USDC | $0.1221 | 2ZWK8...2sckz |
Mar 8 01:25 PM | DOGGO / SOL | Buy | $0.0109747 | 0.0111183 SOL | 1.25B | 0.021482 SOL | $0.1221 | 2ZWK8...2sckz |
Mar 8 01:25 PM | DOGGO / USDC | Sell | $0.0109747 | 0.0109632 USDC | 2.83B | 0.2728 USDC | $0.2760 | 2hynp...ptmz8 |
Mar 8 01:25 PM | DOGGO / SOL | Buy | $0.0109747 | 0.0111181 SOL | 2.83B | 0.023343 SOL | $0.2760 | 2hynp...ptmz8 |
Mar 8 12:30 PM | DOGGO / SOL | Sell | $0.0109707 | 0.0111174 SOL | 1.69B | 0.021983 SOL | $0.1640 | 3Qj1J...ogyR7 |
Mar 8 12:30 PM | DOGGO / USDC | Buy | $0.0109687 | 0.0109687 USDC | 1.69B | 0.1637 USDC | $0.1637 | 3Qj1J...ogyR7 |
Mar 8 12:19 PM | DOGGO / SOL | Sell | $0.0109661 | 0.0111177 SOL | 216.99M | 0.032554 SOL | $0.0210 | 63W3r...HcQL7 |
Mar 8 12:19 PM | DOGGO / SOL | Sell | $0.0109675 | 0.0111179 SOL | 2.93B | 0.023457 SOL | $0.2838 | 2GMXD...V8roX |
Mar 8 12:19 PM | DOGGO / USDC | Buy | $0.0109643 | 0.0109643 USDC | 2.93B | 0.2829 USDC | $0.2829 | 2GMXD...V8roX |
Mar 8 11:35 AM | DOGGO / USDC | Sell | $0.0109788 | 0.0109787 USDC | 2.47B | 0.2418 USDC | $0.2418 | 8ouRV...Ud5yu |
Mar 8 11:35 AM | DOGGO / SOL | Buy | $0.0109760 | 0.0111180 SOL | 2.47B | 0.022915 SOL | $0.2411 | 8ouRV...Ud5yu |
Mar 8 10:43 AM | DOGGO / gork | Sell | $0.0109918 | 0.062524 gork | 210.33M | 53.07 gork | $0.0209 | 535wV...NLuxR |
Mar 8 10:43 AM | DOGGO / SOL | Buy | $0.0109871 | 0.0111179 SOL | 210.33M | 0.032479 SOL | $0.0208 | 535wV...NLuxR |
Mar 8 10:25 AM | DOGGO / SOL | Sell | $0.0109868 | 0.0111175 SOL | 3.67B | 0.024315 SOL | $0.3625 | YyGRz...xeQfv |
Mar 8 10:25 AM | DOGGO / USDC | Buy | $0.0109830 | 0.0109830 USDC | 3.67B | 0.3611 USDC | $0.3611 | YyGRz...xeQfv |
Mar 8 09:03 AM | DOGGO / SOL | Sell | $0.0109748 | 0.0111177 SOL | 487.96M | 0.035743 SOL | $0.0476 | 3h1b2...kpnPQ |
Mar 8 06:44 AM | DOGGO / SOL | Sell | $0.01010000 | 0.0111215 SOL | 285.24M | 0.033464 SOL | $0.0285 | 29PMY...Nxx7d |
Mar 8 06:44 AM | DOGGO / SOL | Sell | $0.01010000 | 0.0111180 SOL | 403.84M | 0.034762 SOL | $0.0404 | 4wLqu...S3RXv |
Mar 8 06:44 AM | DOGGO / SOL | Buy | $0.01010000 | 0.0111178 SOL | 4.25B | 0.025001 SOL | $0.4246 | 5XXBc...bwV4S |
Mar 8 06:44 AM | DOGGO / SOL | Sell | $0.01010000 | 0.0111122 SOL | 3.67B | 0.024120 SOL | $0.3672 | 513D2...Etuc4 |
Mar 8 06:44 AM | DOGGO / SOL | Buy | $0.01010000 | 0.0111176 SOL | 923.78M | 0.021086 SOL | $0.0924 | 5SkBM...W69YF |
Mar 8 06:42 AM | DOGGO / SOL | Sell | $0.01010000 | 0.0111129 SOL | 1.01B | 0.021141 SOL | $0.1010 | 2Nf8a...8pb93 |
Mar 8 06:42 AM | DOGGO / SOL | Sell | $0.01010000 | 0.0111184 SOL | 213.60M | 0.032529 SOL | $0.0214 | 4LsZd...K7gqc |
Mar 8 06:42 AM | DOGGO / testicle | Buy | $0.01010000 | 0.073308 testicle | 213.60M | 7.06 testicle | $0.0214 | 4LsZd...K7gqc |
Mar 8 06:08 AM | DOGGO / Bonk | Buy | $0.01010000 | 0.041707 Bonk | 167.93M | 2.86K Bonk | $0.0168 | 2jaK2...2aJTA |
Mar 8 01:41 AM | DOGGO / SOL | Sell | $0.01010000 | 0.0111180 SOL | 215.86M | 0.032546 SOL | $0.0216 | 3xPZS...8f54g |
Mar 8 01:14 AM | DOGGO / SOL | Buy | $0.01010000 | 0.0111164 SOL | 229.03M | 0.032664 SOL | $0.0229 | 52M2d...JXjbr |
Mar 8 12:39 AM | DOGGO / SOL | Sell | $0.01010000 | 0.0111180 SOL | 213.72M | 0.032521 SOL | $0.0214 | Ne57L...rSjQy |
Mar 7 10:55 PM | DOGGO / USDC | Sell | $0.01010000 | 0.0109836 USDC | 836.16M | 0.0822 USDC | $0.0836 | 29sLN...Q7PJy |
Mar 7 10:55 PM | DOGGO / LAZERCAT | Sell | $0.01010000 | 0.091002 LAZERCAT | 836.16M | 0.0837 LAZERCAT | $0.0836 | 29sLN...Q7PJy |
Mar 7 10:55 PM | DOGGO / SOL | Sell | $0.01010000 | 0.0111180 SOL | 216.87M | 0.032559 SOL | $0.0217 | 2e7XY...ncXG9 |
Mar 7 10:55 PM | DOGGO / SOL | Sell | $0.01010000 | 0.0111181 SOL | 213.58M | 0.032521 SOL | $0.0214 | 4z3kZ...gPCmf |
Mar 7 10:55 PM | DOGGO / testicle | Buy | $0.01010000 | 0.073181 testicle | 213.58M | 6.79 testicle | $0.0214 | 4z3kZ...gPCmf |
Mar 7 10:55 PM | DOGGO / SOL | Sell | $0.01010000 | 0.0111181 SOL | 212.46M | 0.032508 SOL | $0.0212 | cGqZR...Fq2S2 |
Mar 7 10:55 PM | DOGGO / RAY | Buy | $0.01010000 | 0.091661 RAY | 212.46M | 0.0353 RAY | $0.0212 | cGqZR...Fq2S2 |
Mar 7 10:55 PM | DOGGO / USDC | Buy | $0.01010000 | 0.0109670 USDC | 4.94B | 0.4776 USDC | $0.4939 | kYNQu...aY6vg |
Mar 7 08:33 PM | DOGGO / RAY | Sell | $0.01010000 | 0.091644 RAY | 24.18M | 0.023975 RAY | $0.022419 | 5KSN3...YtSba |
Mar 7 08:33 PM | DOGGO / SOL | Buy | $0.01010000 | 0.0111143 SOL | 24.18M | 0.042762 SOL | $0.022419 | 5KSN3...YtSba |
