SOL/DOGGO Pool
The live SOL/DOGGO price today is $88.62, with a 24-hour trading volume of $0.1960. This pair has changed -3.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.62
- 24h Volume
- $0.1960
- 24h Buy Volume
- $0.1140
- 24h Sell Volume
- $0.0821
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.02%
Tokens in this pool
Wrapped SOL (SOL) DOGGO (DOGGO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -462309 SOL for 44479776519858 DOGGO
- : -436822 SOL for 44719032232580 DOGGO
- : 871104 SOL for -88286851022892 DOGGO
- : 92354 SOL for -8753414674010 DOGGO
- : 143651 SOL for -13401284496245 DOGGO
- : 112922 SOL for -10355829303451 DOGGO
- : 168481 SOL for -15166529685720 DOGGO
- : -596955 SOL for 54182046456774 DOGGO
- : -860200 SOL for 86209854112547 DOGGO
- : -218560 SOL for 23620555544588 DOGGO
SOL / DOGGO
SOL/DOGGO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DOGGO) | SOL | DOGGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:20 AM | Sell | $88.62 | 962.12B | 0.034624 | 444.80M | $0.0410 | 4XB5W...ejnfP |
Mar 6 12:45 AM | Sell | $88.73 | 1.02T | 0.034369 | 447.19M | $0.0388 | 5Zg8A...Jn3i5 |
Mar 6 12:45 AM | Buy | $88.73 | 1.01T | 0.038712 | 882.87M | $0.0773 | 4Ew8i...J7Fdi |
Mar 6 12:45 AM | Buy | $88.73 | 947.81B | 0.049236 | 87.53M | $0.028195 | 4Qc4w...PCoCZ |
Mar 6 12:45 AM | Buy | $88.73 | 932.91B | 0.031437 | 134.01M | $0.0127 | 3hRpx...WDJB9 |
Mar 5 12:29 PM | Buy | $91.38 | 917.08B | 0.031130 | 103.56M | $0.0103 | fxnSk...VkDeX |
Mar 4 07:56 PM | Buy | $93.47 | 900.19B | 0.031685 | 151.67M | $0.0157 | 4knBf...kruRG |
Mar 4 01:14 PM | Sell | $89.71 | 907.64B | 0.035970 | 541.82M | $0.0536 | 8JcxU...FoBMk |
Mar 4 12:53 PM | Sell | $89.12 | 1.00T | 0.038602 | 862.10M | $0.0767 | amsrj...1fEAK |
Mar 2 09:10 AM | Sell | $83.61 | 1.08T | 0.032186 | 236.21M | $0.0183 | 5VwVZ...vuKUs |
Mar 1 09:21 AM | Sell | $85.79 | 1.11T | 0.031834 | 204.02M | $0.0157 | 24P9i...ipR6P |
Mar 1 08:53 AM | Buy | $85.20 | 1.12T | 0.033244 | 364.38M | $0.0276 | 2Fq25...keKQk |
Feb 28 10:47 AM | Buy | $78.85 | 1.06T | 0.034152 | 442.17M | $0.0327 | 3r7H3...t1wfb |
Feb 28 08:14 AM | Buy | $78.45 | 1.04T | 0.061180 | 122.49K | $0.059258 | 4TJkh...URecx |
Feb 28 08:14 AM | Buy | $78.45 | 1.03T | 0.044741 | 49.00M | $0.023719 | 5jT1C...TrKVb |
Feb 28 08:14 AM | Buy | $78.45 | 1.01T | 0.0196 | 19.76B | $1.54 | 51yP4...FYJ55 |
Feb 28 06:51 AM | Sell | $77.99 | 967.61B | 0.024060 | 3.93B | $0.3166 | 41WQj...2DyGp |
Feb 28 06:28 AM | Sell | $79.72 | 977.37B | 0.023773 | 3.69B | $0.3007 | 2iyDf...k2VjQ |
Feb 27 06:45 PM | Sell | $81.78 | 984.69B | 0.021986 | 1.96B | $0.1624 | 3mgn2...4rcUi |
Feb 27 05:01 PM | Sell | $81.55 | 989.04B | 0.021356 | 1.34B | $0.1105 | 4bVRD...TV32X |
