DOGGO/SOL Pool
The live DOGGO/SOL price today is $0.0109884, with a 24-hour trading volume of $8.88. This pair has changed 22.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0109884
- 24h Volume
- $8.88
- 24h Buy Volume
- $5.12
- 24h Sell Volume
- $3.76
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 56
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.14%
Tokens in this pool
DOGGO (DOGGO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCRecent Transactions
- : 45468676801347 DOGGO for -500000 SOL
- : -47487868124252 DOGGO for 519601 SOL
- : -46249989142186 DOGGO for 506266 SOL
- : 94116686123986 DOGGO for -1035179 SOL
- : 204250631727451 DOGGO for -2243563 SOL
- : 26349899864325 DOGGO for -289142 SOL
- : -46404924326759 DOGGO for 506711 SOL
- : 42154976729966 DOGGO for -463722 SOL
- : -47398289446218 DOGGO for 518808 SOL
- : -21772537697077 DOGGO for 238388 SOL
DOGGO / SOL
DOGGO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOGGO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:37 PM | Buy | $0.0109884 | 0.0111100 | 454.69M | 0.035000 | $0.0449 | 3gWRh...fatHm |
Mar 5 05:49 PM | Sell | $0.0109884 | 0.0111095 | 474.88M | 0.035197 | $0.0469 | 22x5m...ecS37 |
Mar 5 05:36 PM | Sell | $0.0109884 | 0.0111095 | 462.50M | 0.035063 | $0.0457 | 3MsYX...PoS7q |
Mar 5 05:34 PM | Buy | $0.0109884 | 0.0111100 | 941.17M | 0.021036 | $0.0930 | 2nqKS...oeGBZ |
Mar 5 05:34 PM | Buy | $0.0109884 | 0.0111099 | 2.04B | 0.022244 | $0.2019 | 3BAcQ...vVKGJ |
Mar 5 05:21 PM | Buy | $0.0109884 | 0.0111098 | 263.50M | 0.032892 | $0.0260 | 2DcS9...HrqWu |
Mar 5 05:15 PM | Sell | $0.0109884 | 0.0111092 | 464.05M | 0.035068 | $0.0459 | 2MgyZ...WDer8 |
Mar 5 04:42 PM | Buy | $0.0109884 | 0.0111101 | 421.55M | 0.034638 | $0.0417 | 4uXkZ...woZot |
Mar 5 04:39 PM | Sell | $0.0109884 | 0.0111095 | 473.98M | 0.035189 | $0.0468 | dGG6U...NsyDr |
Mar 5 04:38 PM | Sell | $0.0109884 | 0.0111095 | 217.73M | 0.032384 | $0.0215 | 51i5p...v5ELx |
Mar 5 04:38 PM | Buy | $0.0109884 | 0.0111101 | 454.43M | 0.035000 | $0.0449 | 52V6v...fncGq |
Mar 5 04:10 PM | Buy | $0.0109884 | 0.0111100 | 2.03B | 0.022227 | $0.2002 | kbNub...rHyL5 |
Mar 5 04:10 PM | Buy | $0.0109884 | 0.0111096 | 4.98B | 0.025462 | $0.4926 | 4GwAr...iEQgz |
Mar 5 04:08 PM | Sell | $0.0109884 | 0.0111089 | 465.62M | 0.035067 | $0.0460 | 2azVD...wMhKL |
Mar 5 03:43 PM | Sell | $0.0109884 | 0.0111089 | 280.81M | 0.033057 | $0.0278 | 2P76f...8xZAw |
Mar 5 03:31 PM | Buy | $0.0109884 | 0.0111093 | 2.86B | 0.023122 | $0.2823 | 396V5...Q6fRa |
Mar 5 03:22 PM | Buy | $0.0109884 | 0.0111090 | 2.56B | 0.022789 | $0.2529 | 5foQx...ZhHQn |
Mar 5 02:42 PM | Buy | $0.0109884 | 0.0111085 | 88.45M | 0.049591 | $0.028742 | 2Hp8B...Q8K2P |
Mar 5 02:41 PM | Sell | $0.0109884 | 0.0111080 | 469.04M | 0.035062 | $0.0464 | 56NhL...BjzgR |
Mar 5 02:41 PM | Sell | $0.0109884 | 0.0111080 | 469.15M | 0.035065 | $0.0464 | oL2sh...Z6yoJ |