PTR/DOGGO Pool
The live PTR/DOGGO price today is $0.2555, with a 24-hour trading volume of $0.3781. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.2555
- 24h Volume
- $0.3781
- 24h Buy Volume
- $0.0890
- 24h Sell Volume
- $0.2891
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) DOGGO (DOGGO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading PTR (Pootarpi)
PTR/SOL on MeteoraPTR/SOL on PumpSwapPTR/VICI6 on Meteora DAAM V2PTR/SOL on MeteoraPTR/SOL on PumpSwapPTR/SOL on MeteoraPTR/USDC on RaydiumRecent Transactions
- : -234043 PTR for 62944110419649 DOGGO
- : -137892 PTR for 38364420354435 DOGGO
- : -496715 PTR for 142957185939589 DOGGO
- : -105040 PTR for 31793195201766 DOGGO
- : -152662 PTR for 47605909420996 DOGGO
- : -55497 PTR for 17668734313966 DOGGO
- : 341614 PTR for -112011523884368 DOGGO
- : 265540 PTR for -82854030386918 DOGGO
- : -1000000 PTR for 298698830918805 DOGGO
- : 145578 PTR for -50647633268815 DOGGO
PTR / DOGGO
PTR/DOGGO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DOGGO) | PTR | DOGGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:37 PM | Sell | $0.2555 | 2.69B | 0.2340 | 629.44M | $0.0598 | 4RmnC...eaCwc |
Mar 4 02:37 PM | Sell | $0.2555 | 2.78B | 0.1379 | 383.64M | $0.0352 | 2deP7...r3537 |
Mar 4 01:14 PM | Sell | $0.2555 | 2.88B | 0.4967 | 1.43B | $0.1269 | 66bPN...zuaby |
Mar 4 12:53 PM | Sell | $0.2555 | 3.03B | 0.1050 | 317.93M | $0.0268 | 3bSmK...vdpbp |
Mar 4 12:53 PM | Sell | $0.2555 | 3.12B | 0.1527 | 476.06M | $0.0390 | 53574...ZrMoV |
Mar 4 12:53 PM | Sell | $0.2555 | 3.18B | 0.0555 | 176.69M | $0.0142 | DsYFN...tR1wx |
Mar 4 10:33 AM | Buy | $0.2555 | 3.28B | 0.3416 | 1.12B | $0.0873 | 38Z54...R7w8C |
Mar 2 02:34 PM | Buy | $0.2704 | 3.12B | 0.2655 | 828.54M | $0.0718 | 5ymaT...FTgke |
Mar 2 11:54 AM | Sell | $0.2704 | 2.99B | 1.00 | 2.99B | $0.2704 | 2Y98E...VvuEx |
Feb 28 07:20 PM | Buy | $0.3212 | 3.48B | 0.1456 | 506.48M | $0.0468 | 5n3VC...sb2Ag |
Feb 28 05:57 PM | Buy | $0.3212 | 3.42B | 0.1450 | 495.66M | $0.0466 | 4mCmi...5ioLZ |
Feb 28 05:56 PM | Buy | $0.3212 | 3.32B | 0.1959 | 650.07M | $0.0629 | 2L5M5...fPDiQ |
Feb 28 10:16 AM | Buy | $0.3212 | 3.50B | 0.1150 | 402.11M | $0.0369 | 4cUJK...TSaTJ |
Feb 28 10:16 AM | Buy | $0.3212 | 3.37B | 0.1224 | 411.97M | $0.0393 | 5mc4H...yAEM5 |
Feb 28 10:15 AM | Buy | $0.3212 | 3.35B | 0.1837 | 614.36M | $0.0590 | 5cwVS...YZbA2 |
Feb 28 10:15 AM | Sell | $0.3212 | 2.91B | 1.00 | 2.91B | $0.3212 | 5Lbdx...BBUzY |
Feb 28 10:10 AM | Buy | $0.3212 | 3.53B | 0.1480 | 521.83M | $0.0475 | 4h1vg...4SgXh |
Feb 28 10:09 AM | Buy | $0.3212 | 3.47B | 0.1424 | 493.81M | $0.0457 | 38HVz...g1sSn |
Feb 28 10:09 AM | Buy | $0.3212 | 3.52B | 0.0417 | 146.86M | $0.0134 | 5igC1...UzkhR |
Feb 28 10:09 AM | Buy | $0.3212 | 3.44B | 0.1179 | 405.68M | $0.0379 | 3vS7k...Pyqo4 |
