PTR/SOL Pool
The live PTR/SOL price today is $0.2612, with a 24-hour trading volume of $0.3133. This pair has changed -3.27% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2612
- 24h Volume
- $0.3133
- 24h Buy Volume
- $0.2405
- 24h Sell Volume
- $0.0729
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.27%
Tokens in this pool
Pootarpi (PTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading PTR (Pootarpi)
PTR/SOL on PumpSwapPTR/SOL on MeteoraPTR/SOL on MeteoraPTR/VICI6 on Meteora DAAM V2PTR/SOL on MeteoraPTR/retard on PumpSwapPTR/USDC on RaydiumPTR/SOL on PumpSwapPTR/$PAWKER on Meteora DAAM V2Recent Transactions
- : -106766 PTR for 313616 SOL
- : -170634 PTR for 494000 SOL
- : 988000 PTR for -2423226 SOL
- : -479409 PTR for 1480450 SOL
- : 988000 PTR for -2546374 SOL
- : 988000 PTR for -2828878 SOL
- : 988000 PTR for -3161643 SOL
- : 988000 PTR for -3557409 SOL
- : 235143 PTR for -912258 SOL
- : -677516 PTR for 3135992 SOL
PTR / SOL
PTR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:53 PM | Sell | $0.2612 | 0.022938 | 0.1068 | 0.033137 | $0.0279 | 23BJA...DhY42 |
Mar 5 07:00 PM | Sell | $0.2700 | 0.022896 | 0.1706 | 0.034940 | $0.0461 | 5ae6s...bMYue |
Mar 5 04:09 PM | Buy | $0.2700 | 0.022453 | 0.9880 | 0.022424 | $0.2667 | 4dAYN...M9Ddm |
Mar 4 10:22 AM | Sell | $0.2555 | 0.023089 | 0.4794 | 0.021481 | $0.1225 | 4uGd8...hNCfM |
Mar 2 11:54 AM | Buy | $0.2704 | 0.022578 | 0.9880 | 0.022547 | $0.2672 | 2PmUt...NNj9s |
Feb 28 10:13 AM | Buy | $0.3212 | 0.022864 | 0.9880 | 0.022829 | $0.3173 | 5gjPv...wF3id |
Feb 28 09:23 AM | Buy | $0.3212 | 0.023201 | 0.9880 | 0.023162 | $0.3173 | 3dftv...o4BxN |
Feb 28 08:03 AM | Buy | $0.3287 | 0.023601 | 0.9880 | 0.023558 | $0.3247 | 4XkAd...dWckz |
Feb 28 08:00 AM | Buy | $0.3287 | 0.023880 | 0.2351 | 0.039123 | $0.0773 | 3FRQr...YYz9L |
Feb 28 06:02 AM | Sell | $0.3287 | 0.024629 | 0.6775 | 0.023136 | $0.2227 | 2i1Gj...EfnKW |
Feb 28 04:47 AM | Sell | $0.3287 | 0.024267 | 0.5801 | 0.022475 | $0.1906 | 2mdVq...ERUCG |
Feb 28 04:46 AM | Sell | $0.3287 | 0.024007 | 0.4281 | 0.021715 | $0.1407 | 4Qadu...UiWbA |
Feb 28 04:43 AM | Sell | $0.3287 | 0.023743 | 0.6939 | 0.022597 | $0.2281 | 4dpfB...Eknyc |
Feb 28 12:50 AM | Sell | $0.3287 | 0.023538 | 0.2659 | 0.039408 | $0.0874 | 5CW4E...PoiiF |
