PTR/SOL Pool
The live PTR/SOL price today is $0.2718, with a 24-hour trading volume of $1.12. This pair has changed 6.36% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2718
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.5411
- 24h Sell Volume
- $0.5827
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.45%
- 24 Hours
- 6.36%
Tokens in this pool
Pootarpi (PTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading PTR (Pootarpi)
PTR/SOL on MeteoraPTR/SOL on PumpSwapPTR/VICI6 on Meteora DAAM V2PTR/SOL on PumpSwapPTR/SOL on MeteoraPTR/USDC on RaydiumRecent Transactions
- : -142361 PTR for 418648 SOL
- : 97794 PTR for -255472 SOL
- : -145696 PTR for 423295 SOL
- : 171342 PTR for -446319 SOL
- : -163244 PTR for 476335 SOL
- : 151353 PTR for -394012 SOL
- : 92903 PTR for -249703 SOL
- : 96885 PTR for -267062 SOL
- : -141099 PTR for 432693 SOL
- : -166368 PTR for 489852 SOL
PTR / SOL
PTR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:50 PM | Sell | $0.2718 | 0.022941 | 0.1424 | 0.034187 | $0.0387 | 3AdgK...aun2D |
Mar 4 03:50 PM | Buy | $0.2413 | 0.022613 | 0.0978 | 0.032555 | $0.0236 | 5EzKU...osfdS |
Mar 4 03:48 PM | Sell | $0.2679 | 0.022906 | 0.1457 | 0.034233 | $0.0390 | 2fd5q...KEAYp |
Mar 4 03:48 PM | Buy | $0.2402 | 0.022605 | 0.1713 | 0.034464 | $0.0412 | 3bduW...VTSGt |
Mar 4 03:45 PM | Sell | $0.2689 | 0.022918 | 0.1632 | 0.034764 | $0.0439 | 3aWwK...mBxng |
Mar 4 03:45 PM | Buy | $0.2398 | 0.022604 | 0.1514 | 0.033941 | $0.0363 | 1Q1sH...a3us3 |
Mar 4 02:37 PM | Buy | $0.2555 | 0.022688 | 0.0929 | 0.032498 | $0.0237 | 5iisD...ez66X |
Mar 4 02:14 PM | Buy | $0.2555 | 0.022757 | 0.0969 | 0.032671 | $0.0248 | 5yMtT...KRyvC |
Mar 4 01:56 PM | Sell | $0.2555 | 0.023067 | 0.1411 | 0.034327 | $0.0361 | 4EhNE...kGGrA |
Mar 4 12:28 PM | Sell | $0.2555 | 0.022945 | 0.1664 | 0.034899 | $0.0425 | 5jgrY...moFpw |
Mar 4 12:28 PM | Buy | $0.2555 | 0.022649 | 0.2171 | 0.035752 | $0.0555 | 4iWow...ehZok |
Mar 4 11:09 AM | Sell | $0.2555 | 0.023028 | 0.0546 | 0.031654 | $0.0140 | 26D8u...iiqWQ |
Mar 4 10:26 AM | Buy | $0.2555 | 0.022719 | 0.0893 | 0.032426 | $0.0228 | 2eauJ...eEbvb |
Mar 4 10:23 AM | Sell | $0.2555 | 0.023027 | 0.1272 | 0.033849 | $0.0325 | 3KNc2...ivgFf |
Mar 4 10:23 AM | Buy | $0.2555 | 0.022711 | 0.1427 | 0.033867 | $0.0365 | 3jPDW...4wCCY |
Mar 4 10:23 AM | Buy | $0.2555 | 0.022798 | 0.0944 | 0.032640 | $0.0241 | 3HLBs...DUDgo |
Mar 4 10:23 AM | Sell | $0.2555 | 0.023028 | 0.3458 | 0.021048 | $0.0884 | CFmMD...ufiZp |
Mar 4 10:23 AM | Buy | $0.2555 | 0.022672 | 0.2525 | 0.036746 | $0.0645 | 5bdHw...dnaoA |
Mar 4 10:23 AM | Sell | $0.2555 | 0.023040 | 0.1260 | 0.033830 | $0.0322 | 5x53T...eXRZ7 |
Mar 4 10:23 AM | Buy | $0.2555 | 0.022743 | 0.1973 | 0.035411 | $0.0504 | 54vJm...rpY3v |
