SOL/CASH Pool
The live SOL/CASH price today is $90.30, with a 24-hour trading volume of $22.99. This pair has changed 6.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.30
- 24h Volume
- $22.99
- 24h Buy Volume
- $11.70
- 24h Sell Volume
- $11.29
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 17
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- 6.07%
Tokens in this pool
Wrapped SOL (SOL) CASH (CASH)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -109699 SOL for 10214 CASH
- : -455660 SOL for 42853 CASH
- : -587131 SOL for 56176 CASH
- : -13950895 SOL for 1961354 CASH
- : 13597911 SOL for -2285287 CASH
- : -147431 SOL for 13785 CASH
- : -183 SOL for 17 CASH
- : -132485 SOL for 12496 CASH
- : -6459 SOL for 612 CASH
- : -31376 SOL for 2978 CASH
SOL / CASH
SOL/CASH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CASH) | SOL | CASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:13 AM | Sell | $90.30 | 93.11 | 0.031097 | 0.0102 | $0.029906 | 5st3s...g3xo2 |
Mar 5 12:05 AM | Sell | $91.06 | 94.05 | 0.034557 | 0.0429 | $0.0415 | r2DHz...vKUVd |
Mar 4 11:55 PM | Sell | $90.96 | 95.68 | 0.035872 | 0.0562 | $0.0534 | 4iZya...o2Mp7 |
Mar 4 11:45 PM | Sell | $91.19 | 140.59 | 0.0140 | 1.96 | $1.27 | 42k2s...UNGn4 |
Mar 4 11:45 PM | Buy | $91.19 | 168.06 | 0.0136 | 2.29 | $1.24 | rdT5J...R2SNL |
Mar 4 11:21 PM | Sell | $90.77 | 93.50 | 0.031475 | 0.0138 | $0.0134 | r4iHo...o5fPE |
Mar 4 10:50 PM | Sell | $91.57 | 92.90 | 0.061830 | 0.041700 | $0.041676 | mn9X3...42WVh |
Mar 4 10:49 PM | Sell | $91.56 | 94.32 | 0.031325 | 0.0125 | $0.0121 | 2YEds...f1PUS |
Mar 4 10:27 PM | Sell | $91.95 | 94.75 | 0.056459 | 0.036120 | $0.035940 | 3HyJK...BS5u1 |
Mar 4 10:15 PM | Sell | $92.49 | 94.91 | 0.043138 | 0.022978 | $0.022902 | 4ihKd...4jTyC |
Mar 4 10:00 PM | Sell | $92.40 | 94.97 | 0.058750 | 0.038310 | $0.038086 | 5Mt2G...ubAPS |
Mar 4 09:16 PM | Sell | $92.54 | 95.66 | 0.034808 | 0.0460 | $0.0445 | 43jFY...sQCsq |
Mar 4 09:06 PM | Sell | $92.75 | 96.52 | 0.021000 | 0.0965 | $0.0928 | VynzH...Y6XEh |
Mar 4 08:56 PM | Sell | $93.13 | 160.51 | 0.0157 | 2.52 | $1.46 | 4QyK2...E1WTz |
Mar 4 08:56 PM | Buy | $93.13 | 190.16 | 0.0155 | 2.95 | $1.44 | 4LwMy...GNDjc |
Mar 4 08:46 PM | Sell | $93.60 | 94.89 | 0.043688 | 0.023499 | $0.023452 | 4qa9r...wqL5F |
Mar 4 08:44 PM | Sell | $93.71 | 96.13 | 0.034533 | 0.0436 | $0.0425 | K8XdM...8Yi23 |
Mar 4 08:33 PM | Sell | $93.28 | 96.67 | 0.021000 | 0.0967 | $0.0933 | 4sT3d...qAhkh |
Mar 4 08:23 PM | Sell | $93.30 | 151.61 | 0.0143 | 2.17 | $1.33 | 5ycCo...rW2d4 |
Mar 4 08:23 PM | Buy | $93.30 | 187.01 | 0.0129 | 2.41 | $1.20 | 3BBW3...jqCjM |
