PYUSD/CPERr Pool
The live PYUSD/CPERr price today is $0.9998, with a 24-hour trading volume of $11.19. This pair has changed -0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $11.19
- 24h Buy Volume
- $10.36
- 24h Sell Volume
- $0.8273
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
PayPal USD (PYUSD) Copper rStock (CPERr)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 9887 PYUSD for -272534 CPERr
- : 1016347 PYUSD for -27956967 CPERr
- : -263 PYUSD for 7066 CPERr
- : 609902 PYUSD for -16722951 CPERr
- : 267770 PYUSD for -7329301 CPERr
- : 1936213 PYUSD for -52767853 CPERr
- : 1954692 PYUSD for -52862390 CPERr
- : 3201375 PYUSD for -85663754 CPERr
- : 161373 PYUSD for -4288254 CPERr
- : 160027 PYUSD for -4249685 CPERr
PYUSD / CPERr
PYUSD/CPERr Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CPERr) | PYUSD | CPERr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:59 PM | Buy | $0.9998 | 0.0276 | 0.029887 | 0.032726 | $0.029885 | 4x4sX...eDM3s |
Mar 4 10:47 AM | Buy | $0.9999 | 0.0275 | 1.02 | 0.0280 | $1.02 | 3bGs6...6Cxab |
Mar 4 09:05 AM | Sell | $1.0000 | 0.0269 | 0.032630 | 0.057066 | $0.032630 | 3a6gf...x6twp |
Mar 4 08:31 AM | Buy | $1.0000 | 0.0274 | 0.6099 | 0.0167 | $0.6099 | 2AreX...d2KiK |
Mar 4 08:30 AM | Buy | $1.0000 | 0.0274 | 0.2678 | 0.027330 | $0.2678 | 5L5L9...gzaNr |
Mar 4 08:30 AM | Buy | $1.0000 | 0.0273 | 1.94 | 0.0528 | $1.94 | GhQm6...7Dsop |
Mar 4 08:30 AM | Buy | $1.0000 | 0.0270 | 1.95 | 0.0529 | $1.95 | 4T64o...MDdmf |
Mar 4 08:22 AM | Buy | $1.0000 | 0.0268 | 3.20 | 0.0857 | $3.20 | 328br...V8Nn9 |
Mar 4 06:23 AM | Buy | $1.0000 | 0.0266 | 0.1614 | 0.024289 | $0.1614 | 2zN7s...eiXb7 |
Mar 4 06:23 AM | Buy | $1.0000 | 0.0266 | 0.1600 | 0.024250 | $0.1600 | AMDAn...TPZb5 |
Mar 4 06:14 AM | Buy | $1.0000 | 0.0265 | 0.4273 | 0.0113 | $0.4273 | 23EPb...BqP7K |
Mar 4 06:13 AM | Buy | $1.0000 | 0.0265 | 0.3786 | 0.0100 | $0.3786 | 25NNs...zNka6 |
Mar 4 03:04 AM | Sell | $1.00 | 0.0260 | 0.8242 | 0.0214 | $0.8242 | 4dJS3...uFTks |
Mar 3 09:04 PM | Buy | $0.9999 | 0.0263 | 5.41 | 0.1422 | $5.41 | 619Yp...6yDwg |
Mar 3 09:04 PM | Buy | $0.9999 | 0.0259 | 0.6269 | 0.0163 | $0.6268 | 41Ppe...rKjqV |
Mar 3 06:26 PM | Sell | $1.0000 | 0.0254 | 0.4000 | 0.0102 | $0.4000 | 2vTEr...AeEQa |
Mar 3 06:21 PM | Sell | $0.9999 | 0.0255 | 0.5123 | 0.0130 | $0.5122 | 2xFq6...rFune |
Mar 3 05:37 PM | Sell | $0.9999 | 0.0255 | 1.23 | 0.0315 | $1.23 | 4Hjvy...RJu5g |
Mar 3 04:40 PM | Sell | $1.0000 | 0.0259 | 5.77 | 0.1494 | $5.77 | 24Gwj...SFHWM |
Mar 3 02:20 PM | Sell | $1.00 | 0.0262 | 0.6492 | 0.0170 | $0.6492 | 3ZriQ...HKnVh |