SOL/PYUSD Pool
The live SOL/PYUSD price today is $85.99, with a 24-hour trading volume of $0.0152. This pair has changed 2.38% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $0.0152
- 24h Buy Volume
- $0.0152
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.38%
Tokens in this pool
Wrapped SOL (SOL) PayPal USD (PYUSD)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5620 SOL for -475 PYUSD
- : 49722 SOL for -4190 PYUSD
- : 8929 SOL for -751 PYUSD
- : 3968 SOL for -334 PYUSD
- : 8927 SOL for -750 PYUSD
- : 7946 SOL for -667 PYUSD
- : 5867 SOL for -492 PYUSD
- : 58538 SOL for -4894 PYUSD
- : 31793 SOL for -2648 PYUSD
- : -162916 SOL for 13372 PYUSD
SOL / PYUSD
SOL/PYUSD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYUSD) | SOL | PYUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:30 PM | Buy | $85.99 | 84.52 | 0.055620 | 0.034750 | $0.034833 | 3NQ1S...QjxUK |
Mar 9 01:15 PM | Buy | $84.36 | 84.27 | 0.044973 | 0.024190 | $0.024195 | YcxzV...jrRom |
Mar 9 01:09 PM | Buy | $84.13 | 84.11 | 0.058929 | 0.037510 | $0.037513 | 4mauD...XX88h |
Mar 9 01:06 PM | Buy | $84.20 | 84.17 | 0.053968 | 0.033340 | $0.033341 | 35cYJ...nCUCR |
Mar 9 01:00 PM | Buy | $83.99 | 84.01 | 0.058927 | 0.037500 | $0.037498 | E11Rn...UErB9 |
Mar 9 12:58 PM | Buy | $84.09 | 83.94 | 0.057946 | 0.036670 | $0.036682 | 4vSUV...8MjX1 |
Mar 9 12:58 PM | Buy | $84.03 | 83.86 | 0.055867 | 0.034920 | $0.034930 | 2vDv5...BMVW6 |
Mar 9 09:03 AM | Buy | $83.60 | 83.60 | 0.045854 | 0.024894 | $0.024894 | 2nphy...C95Vj |
Mar 9 06:11 AM | Buy | $84.00 | 83.29 | 0.043180 | 0.022648 | $0.022671 | 4WUJg...RCLv3 |
Mar 8 05:57 PM | Sell | $81.60 | 82.08 | 0.031630 | 0.0134 | $0.0133 | 4p47C...up9Yc |
Mar 8 07:05 AM | Sell | $82.60 | 82.88 | 0.045980 | 0.024956 | $0.024940 | 4vZC3...ZPiAJ |
Mar 7 06:21 PM | Sell | $83.30 | 83.53 | 0.031191 | 0.029941 | $0.029914 | 3S6Eq...F51kp |
Mar 6 03:23 PM | Sell | $85.15 | 85.67 | 0.034490 | 0.0385 | $0.0382 | 3Yq4j...qo8Xr |
Mar 6 12:23 PM | Sell | $87.03 | 87.64 | 0.046420 | 0.025626 | $0.025587 | 5qdYy...qpLiV |
Mar 6 04:54 AM | Sell | $88.08 | 88.35 | 0.031135 | 0.0100 | $0.029995 | 39Ra6...Kt1h6 |
Mar 6 12:01 AM | Sell | $88.81 | 89.24 | 0.031092 | 0.029737 | $0.029691 | 24cQ8...RwB6v |
Mar 5 11:40 PM | Sell | $88.82 | 89.80 | 0.043325 | 0.022986 | $0.022954 | mW3dn...5Athj |
Mar 4 09:42 AM | Buy | $90.98 | 89.55 | 0.035437 | 0.0487 | $0.0495 | mWUgu...SS1Ym |
Mar 4 01:13 AM | Buy | $87.01 | 86.65 | 0.031835 | 0.0159 | $0.0160 | 5Dpuz...NtyFv |
Mar 3 02:45 PM | Sell | $82.93 | 84.84 | 0.031642 | 0.0139 | $0.0136 | 6768N...PU4Ze |
