ME/PbP Pool
The live ME/PbP price today is $0.1081, with a 24-hour trading volume of $13.95. This pair has changed -2.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1081
- 24h Volume
- $13.95
- 24h Buy Volume
- $5.01
- 24h Sell Volume
- $8.95
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 9
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -2.40%
Tokens in this pool
Magic Eden (ME) Pixel by Pixel (PbP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -8754067 ME for 3321924889232 PbP
- : -3658313 ME for 1395097657678 PbP
- : 16193250 ME for -6175309302312 PbP
- : -3842519 ME for 1450871651674 PbP
- : -3606919 ME for 1365945213839 PbP
- : -3908370 ME for 1484533520343 PbP
- : 4202372 ME for -1604017338506 PbP
- : -4574517 ME for 1737599188739 PbP
- : 9517353 ME for -3626067371437 PbP
- : -8599956 ME for 3258984548064 PbP
ME / PbP
ME/PbP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PbP) | ME | PbP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:49 PM | Sell | $0.1081 | 379.47 | 8.75 | 3.32K | $0.9460 | V1DQ7...o2UXm |
Mar 9 08:36 PM | Sell | $0.1086 | 381.35 | 3.66 | 1.40K | $0.3973 | 4bMJN...Cs55D |
Mar 9 08:36 PM | Buy | $0.1086 | 381.35 | 16.19 | 6.18K | $1.76 | EH4UK...VP5v6 |
Mar 9 07:50 PM | Sell | $0.1075 | 377.58 | 3.84 | 1.45K | $0.4132 | 46kXh...PJmKb |
Mar 9 07:37 PM | Sell | $0.1078 | 378.70 | 3.61 | 1.37K | $0.3890 | 3pTp8...kAtYX |
Mar 9 07:30 PM | Sell | $0.1082 | 379.83 | 3.91 | 1.48K | $0.4228 | LavRK...7VTBw |
Mar 9 07:23 PM | Buy | $0.1087 | 381.69 | 4.20 | 1.60K | $0.4568 | 3f9Pa...They3 |
Mar 9 07:02 PM | Sell | $0.1082 | 379.84 | 4.57 | 1.74K | $0.4948 | 4nDen...mGciu |
Mar 9 03:17 PM | Buy | $0.1085 | 381.00 | 9.52 | 3.63K | $1.03 | 5RaLb...WpdCN |
Mar 9 03:17 PM | Sell | $0.1079 | 378.95 | 8.60 | 3.26K | $0.9281 | 2pXCQ...PRsZ5 |
Mar 9 02:29 PM | Buy | $0.1088 | 382.12 | 0.2766 | 105.69 | $0.0301 | 3nBtF...FfmKt |
Mar 9 01:59 PM | Sell | $0.1087 | 381.65 | 9.74 | 3.72K | $1.06 | 47Sfd...meeby |
Mar 9 01:51 PM | Sell | $0.1093 | 383.69 | 3.66 | 1.40K | $0.3994 | Ko98N...m4Sy1 |
Mar 9 01:47 PM | Sell | $0.1096 | 384.95 | 4.52 | 1.74K | $0.4951 | 4aMTP...yKeVi |
Mar 9 12:10 PM | Buy | $0.1102 | 386.97 | 3.91 | 1.51K | $0.4304 | vcPHy...MJWuj |
Mar 9 11:26 AM | Buy | $0.1097 | 385.38 | 6.38 | 2.46K | $0.7001 | 129pm...RsGdr |
Mar 9 11:24 AM | Sell | $0.1091 | 383.21 | 4.79 | 1.84K | $0.5231 | 2FQou...FsFBR |
Mar 9 11:18 AM | Sell | $0.1095 | 384.52 | 3.76 | 1.44K | $0.4113 | 3hQko...AqTCm |
Mar 9 11:11 AM | Sell | $0.1097 | 385.31 | 1.33 | 512.46 | $0.1459 | 5PZEe...Th2UD |
Mar 9 10:07 AM | Sell | $0.1099 | 385.79 | 1.83 | 707.67 | $0.2015 | 27BiD...5TXFr |