ME/PbP Pool
The live ME/PbP price today is $0.1127, with a 24-hour trading volume of $19.61. This pair has changed 0.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1127
- 24h Volume
- $19.61
- 24h Buy Volume
- $9.32
- 24h Sell Volume
- $10.30
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 0.44%
Tokens in this pool
Magic Eden (ME) Pixel by Pixel (PbP)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARRecent Transactions
- : 2197812 ME for -828652478337 PbP
- : 3903696 ME for -1468277728853 PbP
- : -536898 ME for 200664703519 PbP
- : 4594813 ME for -1723155138973 PbP
- : 3928735 ME for -1468410730139 PbP
- : 4641914 ME for -1729117798827 PbP
- : -1182925 ME for 437843502460 PbP
- : 28685473 ME for -10556437408973 PbP
- : 1501012 ME for -545900508016 PbP
- : -40023676 ME for 14703640366049 PbP
ME / PbP
ME/PbP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PbP) | ME | PbP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:02 AM | Buy | $0.1127 | 377.04 | 2.20 | 828.65 | $0.2476 | 3FPt8...YupeT |
Mar 10 10:41 PM | Buy | $0.1124 | 376.13 | 3.90 | 1.47K | $0.4388 | NPGjQ...M8AR3 |
Mar 10 07:49 PM | Sell | $0.1117 | 373.75 | 0.5369 | 200.66 | $0.0600 | 2qkdH...Bs5Zb |
Mar 10 06:57 PM | Buy | $0.1121 | 375.02 | 4.59 | 1.72K | $0.5150 | ycd7a...PNRGX |
Mar 10 06:27 PM | Buy | $0.1117 | 373.76 | 3.93 | 1.47K | $0.4388 | 3v7jP...3L4XX |
Mar 10 05:47 PM | Buy | $0.1113 | 372.50 | 4.64 | 1.73K | $0.5167 | 5RQNx...GMpvX |
Mar 10 05:28 PM | Sell | $0.1106 | 370.14 | 1.18 | 437.84 | $0.1308 | 43x6Z...uVNZu |
Mar 10 04:08 PM | Buy | $0.1100 | 368.01 | 28.69 | 10.56K | $3.15 | 2eo3C...DWBXh |
Mar 10 04:08 PM | Buy | $0.1087 | 363.69 | 1.50 | 545.90 | $0.1631 | Qq4Dg...hGCC8 |
Mar 10 04:08 PM | Sell | $0.1098 | 367.37 | 40.02 | 14.70K | $4.39 | R9XWh...DEgPZ |
Mar 10 03:02 PM | Sell | $0.1117 | 373.84 | 4.61 | 1.72K | $0.5154 | UZwuz...vvGb4 |
Mar 10 02:14 PM | Buy | $0.1123 | 375.81 | 3.99 | 1.50K | $0.4476 | 5x4CB...4HkVE |
Mar 10 01:30 PM | Sell | $0.1117 | 373.89 | 3.70 | 1.38K | $0.4136 | 27EBi...LAd18 |
Mar 10 12:46 PM | Sell | $0.1120 | 374.81 | 2.50 | 937.02 | $0.2800 | mcf5d...KDp6B |
Mar 10 12:34 PM | Sell | $0.1123 | 375.74 | 3.77 | 1.42K | $0.4236 | 5mBfD...ssZ3k |
Mar 10 08:54 AM | Sell | $0.1125 | 376.40 | 0.6913 | 260.22 | $0.0778 | 14XXG...VrmaU |
Mar 10 08:38 AM | Sell | $0.1126 | 376.89 | 2.56 | 963.03 | $0.2878 | 5STyP...W364C |
Mar 10 07:28 AM | Buy | $0.1130 | 378.25 | 6.06 | 2.29K | $0.6848 | 3bn7D...xDsFa |
Mar 10 07:19 AM | Buy | $0.1127 | 377.08 | 1.74 | 654.88 | $0.1957 | 3tzWM...zjWMC |
Mar 10 06:26 AM | Buy | $0.1124 | 376.28 | 3.67 | 1.38K | $0.4132 | 3oSa9...yR6Sk |