28,907,811 Pools26,631,811 Tokens

Magic Eden (ME)

The live Magic Eden price today is $0.1131, with a 24-hour trading volume of $21.15K. ME has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1131
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$277.63K
24h Volume
$21.15K
24h Transactions
1169

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Pixel by Pixel (PbP) Render Token (RENDER) Reyna (REYNA)

Liquidity Pools

ME/SOL on Raydium CLMMME/SOL on MeteoraME/PbP on RaydiumME/SOL on OrcaME/RENDER on Raydium CLMMME/REYNA on Raydium CLMMME/SOL on Raydium CLMMME/SOL on OrcaME/SOL on OrcaME/SOL on Meteora DAAM V2ME/SOL on RaydiumME/SOL on Raydium

Recent Transactions

  • : -151092882 ME for 200364110 SOL
  • : -71637591 ME for 95044157 SOL
  • : -45780355 ME for 60753815 SOL
  • : -45780354 ME for 60765812 SOL
  • : -94654101 ME for 125675652 SOL
  • : -33298784 ME for 44224195 SOL
  • : -480476233 ME for 638829693 SOL
  • : 715671798 ME for -952008558 SOL
  • : -45780354 ME for 60749612 SOL
  • : -3000000 ME for 3981358 SOL

Magic Eden

Magic Eden Price (ME)

DateMarketTypePrice (USD)PriceME2nd ASSETTotalTXN
Mar 9 03:58 PM
ME / SOLSell$0.11310.021327 SOL151.090.2004 SOL$17.08E6F6j...r1shz
Mar 9 03:58 PM
ME / SOLSell$0.11310.021327 SOL71.640.0950 SOL$8.10FPZh4...e63WM
Mar 9 03:57 PM
ME / SOLSell$0.11310.021328 SOL45.780.0608 SOL$5.183V9PZ...n5sbY
Mar 9 03:57 PM
ME / SOLSell$0.11310.021328 SOL45.780.0608 SOL$5.183UPhc...8Qfxq
Mar 9 03:57 PM
ME / SOLSell$0.11320.021328 SOL94.650.1257 SOL$10.714MFJZ...C2w2Y
Mar 9 03:57 PM
ME / SOLSell$0.11320.021329 SOL33.300.0442 SOL$3.772Z6Xf...wwe3k
Mar 9 03:57 PM
ME / SOLSell$0.11340.021330 SOL480.480.6388 SOL$54.475AyCi...bA2FH
Mar 9 03:57 PM
ME / SOLBuy$0.11340.021331 SOL715.670.9520 SOL$81.183cj4t...fsJwY
Mar 9 03:56 PM
ME / SOLSell$0.11320.021327 SOL45.780.0607 SOL$5.183MvRo...N5C6E
Mar 9 03:54 PM
ME / SOLSell$0.11280.021328 SOL3.000.023982 SOL$0.33844GXw6...o3dBf
Mar 9 03:40 PM
ME / SOLBuy$0.11250.021329 SOL141.280.1876 SOL$15.902R7a8...nnPy4
Mar 9 03:40 PM
ME / SOLBuy$0.11250.021328 SOL45.910.0609 SOL$5.174bZjC...tGLLC
Mar 9 03:39 PM
ME / SOLBuy$0.11250.021328 SOL45.920.0609 SOL$5.175BKEp...HHb7Z
Mar 9 03:39 PM
ME / SOLBuy$0.11250.021327 SOL48.270.0641 SOL$5.43555Ls...vEw9Z
Mar 9 03:38 PM
ME / SOLBuy$0.11260.021327 SOL45.940.0609 SOL$5.172h994...Mt9WT
Mar 9 03:37 PM
ME / SOLBuy$0.11250.021327 SOL45.950.0609 SOL$5.175AQzs...bcJL6
Mar 9 03:37 PM
ME / SOLBuy$0.11240.021327 SOL45.960.0609 SOL$5.17zjH63...GD3Yi
Mar 9 03:37 PM
ME / SOLBuy$0.11250.021326 SOL45.970.0609 SOL$5.172fkMR...vZhTS
Mar 9 03:37 PM
ME / SOLBuy$0.11240.021326 SOL45.980.0609 SOL$5.1729td8...HcU2J
Mar 9 03:36 PM
ME / SOLSell$0.11230.021325 SOL188.070.2491 SOL$21.124xrYr...5BDXy
Mar 9 03:36 PM
ME / SOLSell$0.11230.021326 SOL45.780.0607 SOL$5.1433oAU...nbCqZ
Mar 9 03:36 PM
ME / SOLSell$0.11240.021327 SOL209.820.2783 SOL$23.584g8FA...Efn3Z
Mar 9 03:33 PM
ME / SOLBuy$0.11280.021328 SOL74.000.0983 SOL$8.355a7dy...4WHLd
Mar 9 03:33 PM
ME / SOLBuy$0.11290.021328 SOL45.910.0609 SOL$5.184pfEA...2SCLN
Mar 9 03:32 PM
ME / SOLBuy$0.11300.021328 SOL80.180.1064 SOL$9.0632TmS...p4ert
Mar 9 03:32 PM
ME / SOLBuy$0.11300.021327 SOL45.940.0609 SOL$5.193wc2C...Gd6Qr
Mar 9 03:32 PM
ME / SOLBuy$0.11300.021327 SOL45.950.0609 SOL$5.194UX3P...koUxf
Mar 9 03:31 PM
ME / SOLBuy$0.11310.021327 SOL45.960.0609 SOL$5.2046yaW...Q4a7b
Mar 9 03:24 PM
ME / SOLBuy$0.11300.021326 SOL51.790.0687 SOL$5.853kgzd...b4bqf
Mar 9 03:23 PM
ME / SOLSell$0.11300.021325 SOL169.000.2239 SOL$19.0934yu1...84NVT
Mar 9 03:23 PM
ME / SOLSell$0.11290.021326 SOL45.780.0607 SOL$5.174ktgr...EM2DN
Mar 9 03:22 PM
ME / SOLSell$0.11300.021326 SOL55.310.0733 SOL$6.253g2zY...VDPL2
Mar 9 03:21 PM
ME / SOLBuy$0.11300.021328 SOL130.760.1735 SOL$14.772iQR3...uC8bV
Mar 9 03:20 PM
ME / SOLSell$0.11290.021326 SOL45.780.0607 SOL$5.175xpXt...4cWbV
Mar 9 03:17 PM
ME / SOLSell$0.11320.021326 SOL45.780.0607 SOL$5.182uLne...GTcZX
Mar 9 03:17 PM
ME / SOLSell$0.0517130.072006 SOL22.380.064490 SOL$0.0438353Cn8d...GumAR
Mar 9 03:17 PM
ME / SOLSell$0.11320.021326 SOL45.780.0607 SOL$5.1839Qep...Sfhrp
Mar 9 03:17 PM
ME / SOLSell$0.11320.021327 SOL45.780.0607 SOL$5.181K7E7...Wu6yo
Mar 9 03:17 PM
ME / SOLSell$0.11320.021327 SOL45.780.0607 SOL$5.18zyb7T...DfGYx
Mar 9 03:17 PM
ME / SOLSell$0.11320.021327 SOL39.490.0524 SOL$4.474h8zZ...EB9fi
Mar 9 03:17 PM
ME / SOLSell$0.11330.021328 SOL332.140.4410 SOL$37.642xUfm...cfwue
Mar 9 03:17 PM
ME / SOLSell$0.11340.021329 SOL2.040.022711 SOL$0.231336bBq...JfQ5Z
Mar 9 03:17 PM
ME / SOLBuy$0.11310.021326 SOL2.040.022704 SOL$0.230736bBq...JfQ5Z
Mar 9 03:17 PM
ME / SOLSell$0.11340.021329 SOL4.270.025672 SOL$0.48404SRm9...FcS9S
Mar 9 03:17 PM
ME / RENDERBuy$0.11280.0808 RENDER4.270.3449 RENDER$0.48144SRm9...FcS9S
Mar 9 03:17 PM
ME / SOLSell$0.11340.021329 SOL9.520.0126 SOL$1.085RaLb...WpdCN
Mar 9 03:17 PM
ME / PbPBuy$0.1085381.00 PbP9.523.63K PbP$1.035RaLb...WpdCN
Mar 9 03:17 PM
ME / SOLSell$0.11350.021331 SOL536.120.7132 SOL$60.873WgUe...GPJ5u
Mar 9 03:17 PM
ME / SOLSell$0.11280.021322 SOL536.120.7087 SOL$60.483WgUe...GPJ5u
Mar 9 03:17 PM
ME / SOLBuy$0.11270.021321 SOL4.42K5.84 SOL$498.279cS35...QzT15
Mar 9 03:17 PM
ME / PbPSell$0.1079378.95 PbP8.603.26K PbP$0.92812pXCQ...PRsZ5
Mar 9 03:17 PM
ME / SOLBuy$0.11160.021309 SOL8.600.0112 SOL$0.96012pXCQ...PRsZ5
Mar 9 03:17 PM
ME / SOLSell$0.11230.021316 SOL3.08K4.05 SOL$345.225Ug6b...KFYf3
Mar 9 03:17 PM
ME / SOLBuy$0.11210.021314 SOL345.100.4533 SOL$38.685Ug6b...KFYf3
Mar 9 03:13 PM
ME / SOLSell$0.11270.021325 SOL9.320.0123 SOL$1.055M7qu...QcoTa
Mar 9 03:09 PM
ME / SOLBuy$0.11260.021326 SOL45.990.0609 SOL$5.182M5K3...ktsDa
Mar 9 03:09 PM
ME / SOLBuy$0.11270.021326 SOL60.770.0805 SOL$6.85GZbe5...XSF2n
Mar 9 03:09 PM
ME / SOLBuy$0.11280.021325 SOL46.010.0609 SOL$5.192xmWE...xGe9S
Mar 9 03:08 PM
ME / SOLSell$0.11280.021324 SOL5.150.026810 SOL$0.580431e5S...J3yk7
Mar 9 03:08 PM
ME / SOLBuy$0.11290.021325 SOL46.020.0609 SOL$5.205Z1Sh...VnQKD
Mar 9 03:05 PM
ME / SOLSell$0.11300.021324 SOL45.780.0606 SOL$5.173xYp6...1pDAR
Mar 9 03:05 PM
ME / SOLBuy$0.11300.021325 SOL5.190.026872 SOL$0.58625rnv3...9W751
Mar 9 03:05 PM
ME / SOLBuy$0.11280.021325 SOL202.740.2684 SOL$22.8748cde...1g8Qe
Mar 9 03:03 PM
ME / SOLSell$0.11290.021323 SOL53.150.0703 SOL$6.003vSXX...m81db
Mar 9 03:03 PM
ME / SOLSell$0.11280.021323 SOL45.780.0605 SOL$5.16yvdfy...imvCk
Mar 9 03:03 PM
ME / SOLSell$0.11280.021323 SOL39.940.0528 SOL$4.512bYtp...1oaEX
Mar 9 03:00 PM
ME / SOLSell$0.11290.021324 SOL50.800.0672 SOL$5.733kayr...N5U6j
Mar 9 02:56 PM
ME / SOLSell$0.11300.021324 SOL256.020.3390 SOL$28.922gASi...yxFCU
Mar 9 02:56 PM
ME / SOLBuy$0.11300.021324 SOL717.660.9502 SOL$81.086Md8k...r3wik
Mar 9 02:56 PM
ME / SOLBuy$0.11270.021322 SOL208.050.2749 SOL$23.4533ZiN...Xjv4R
Mar 9 02:56 PM
ME / SOLBuy$0.11290.021321 SOL205.740.2716 SOL$23.233QZ8B...LAf5h
Mar 9 02:49 PM
ME / SOLSell$0.11270.021321 SOL1.780.022347 SOL$0.20024ZG1T...S7Pim
Mar 9 02:49 PM
ME / SOLSell$0.11250.021319 SOL87.030.1147 SOL$9.794ZG1T...S7Pim
Mar 9 02:49 PM
ME / SOLBuy$0.11280.021320 SOL46.180.0609 SOL$5.2163ay9...2Q1nm
Mar 9 02:48 PM
ME / SOLSell$0.11280.021320 SOL177.190.2337 SOL$19.99Cvb7i...TCeqY
Mar 9 02:47 PM
ME / SOLSell$0.11290.021320 SOL45.780.0604 SOL$5.174ECvb...FCouA
Mar 9 02:46 PM
ME / SOLBuy$0.11290.021321 SOL46.140.0609 SOL$5.21KLL54...PoF12
Mar 9 02:45 PM
ME / SOLSell$0.11300.021320 SOL45.780.0604 SOL$5.17AQEEm...1XUAT
Mar 9 02:44 PM
ME / SOLBuy$0.11290.021321 SOL86.370.1141 SOL$9.755XRjw...3ZTe2
Mar 9 02:44 PM
ME / SOLBuy$0.11290.021321 SOL46.160.0609 SOL$5.212BM62...FbtBF
Mar 9 02:43 PM
ME / SOLSell$0.11300.021320 SOL20.260.0267 SOL$2.295TRqP...BVoR7
Mar 9 02:43 PM
ME / SOLBuy$0.11310.021321 SOL46.160.0609 SOL$5.224A2kX...8K3yA
Mar 9 02:43 PM
ME / SOLBuy$0.11300.021320 SOL220.290.2907 SOL$24.902sHmH...MLBPB
Mar 9 02:43 PM
ME / SOLBuy$0.11290.021319 SOL46.220.0609 SOL$5.223mXzk...KbRLF
Mar 9 02:43 PM
ME / SOLSell$0.11280.021318 SOL18.000.0237 SOL$2.0362tTu...iyXr6
Mar 9 02:43 PM
ME / SOLBuy$0.11290.021319 SOL93.690.1235 SOL$10.582nBt5...hn4Wi
Mar 9 02:43 PM
ME / REYNASell$0.112213.14K REYNA1.4018.35K REYNA$0.15672oLEc...rja8H
Mar 9 02:43 PM
ME / SOLBuy$0.11290.021319 SOL1.400.021841 SOL$0.15762oLEc...rja8H
Mar 9 02:43 PM
ME / SOLSell$0.11290.021320 SOL754.900.9958 SOL$85.25eTxoQ...5skCE
Mar 9 02:41 PM
ME / SOLSell$0.0517220.072012 SOL85.770.051725 SOL$0.0314775jGcT...DkKaJ
Mar 9 02:39 PM
ME / SOLSell$0.0517100.072002 SOL55.360.051108 SOL$0.0494644ytUj...9E3h9
Mar 9 02:38 PM
ME / SOLBuy$0.11280.021323 SOL30.250.0400 SOL$3.414tPfh...4Yw9N
Mar 9 02:38 PM
ME / SOLBuy$0.11280.021323 SOL30.250.0400 SOL$3.414tPfh...4Yw9N
Mar 9 02:38 PM
ME / SOLSell$0.11290.021324 SOL752.560.9958 SOL$84.95erR1p...RKrNP
Mar 9 02:36 PM
ME / SOLSell$0.11310.021326 SOL45.780.0607 SOL$5.1839qWP...fKJS8
Mar 9 02:36 PM
ME / SOLSell$0.11290.021326 SOL45.780.0607 SOL$5.173QBcA...FJqN3
Mar 9 02:36 PM
ME / SOLSell$0.11280.021326 SOL45.780.0607 SOL$5.163otgk...2QQLP
Mar 9 02:35 PM
ME / SOLSell$0.11290.021327 SOL45.780.0607 SOL$5.172QEoQ...saq1d
Mar 9 02:34 PM
ME / SOLSell$0.11300.021327 SOL81.530.1082 SOL$9.214WckK...dtFMu
Mar 9 02:32 PM
ME / SOLSell$0.11290.021327 SOL54.220.0719 SOL$6.124EYR2...FHJD6