Magic Eden (ME)
The live Magic Eden price today is $0.1131, with a 24-hour trading volume of $21.15K. ME has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1131
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $277.63K
- 24h Volume
- $21.15K
- 24h Transactions
- 1169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Pixel by Pixel (PbP) Render Token (RENDER) Reyna (REYNA)Liquidity Pools
ME/SOL on Raydium CLMMME/SOL on MeteoraME/PbP on RaydiumME/SOL on OrcaME/RENDER on Raydium CLMMME/REYNA on Raydium CLMMME/SOL on Raydium CLMMME/SOL on OrcaME/SOL on OrcaME/SOL on Meteora DAAM V2ME/SOL on RaydiumME/SOL on RaydiumRecent Transactions
- : -151092882 ME for 200364110 SOL
- : -71637591 ME for 95044157 SOL
- : -45780355 ME for 60753815 SOL
- : -45780354 ME for 60765812 SOL
- : -94654101 ME for 125675652 SOL
- : -33298784 ME for 44224195 SOL
- : -480476233 ME for 638829693 SOL
- : 715671798 ME for -952008558 SOL
- : -45780354 ME for 60749612 SOL
- : -3000000 ME for 3981358 SOL
Magic Eden
Magic Eden Price (ME)
| Date | Market | Type | Price (USD) | Price | ME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:58 PM | ME / SOL | Sell | $0.1131 | 0.021327 SOL | 151.09 | 0.2004 SOL | $17.08 | E6F6j...r1shz |
Mar 9 03:58 PM | ME / SOL | Sell | $0.1131 | 0.021327 SOL | 71.64 | 0.0950 SOL | $8.10 | FPZh4...e63WM |
Mar 9 03:57 PM | ME / SOL | Sell | $0.1131 | 0.021328 SOL | 45.78 | 0.0608 SOL | $5.18 | 3V9PZ...n5sbY |
Mar 9 03:57 PM | ME / SOL | Sell | $0.1131 | 0.021328 SOL | 45.78 | 0.0608 SOL | $5.18 | 3UPhc...8Qfxq |
Mar 9 03:57 PM | ME / SOL | Sell | $0.1132 | 0.021328 SOL | 94.65 | 0.1257 SOL | $10.71 | 4MFJZ...C2w2Y |
Mar 9 03:57 PM | ME / SOL | Sell | $0.1132 | 0.021329 SOL | 33.30 | 0.0442 SOL | $3.77 | 2Z6Xf...wwe3k |
Mar 9 03:57 PM | ME / SOL | Sell | $0.1134 | 0.021330 SOL | 480.48 | 0.6388 SOL | $54.47 | 5AyCi...bA2FH |
Mar 9 03:57 PM | ME / SOL | Buy | $0.1134 | 0.021331 SOL | 715.67 | 0.9520 SOL | $81.18 | 3cj4t...fsJwY |
Mar 9 03:56 PM | ME / SOL | Sell | $0.1132 | 0.021327 SOL | 45.78 | 0.0607 SOL | $5.18 | 3MvRo...N5C6E |
Mar 9 03:54 PM | ME / SOL | Sell | $0.1128 | 0.021328 SOL | 3.00 | 0.023982 SOL | $0.3384 | 4GXw6...o3dBf |
Mar 9 03:40 PM | ME / SOL | Buy | $0.1125 | 0.021329 SOL | 141.28 | 0.1876 SOL | $15.90 | 2R7a8...nnPy4 |
Mar 9 03:40 PM | ME / SOL | Buy | $0.1125 | 0.021328 SOL | 45.91 | 0.0609 SOL | $5.17 | 4bZjC...tGLLC |
Mar 9 03:39 PM | ME / SOL | Buy | $0.1125 | 0.021328 SOL | 45.92 | 0.0609 SOL | $5.17 | 5BKEp...HHb7Z |
Mar 9 03:39 PM | ME / SOL | Buy | $0.1125 | 0.021327 SOL | 48.27 | 0.0641 SOL | $5.43 | 555Ls...vEw9Z |
Mar 9 03:38 PM | ME / SOL | Buy | $0.1126 | 0.021327 SOL | 45.94 | 0.0609 SOL | $5.17 | 2h994...Mt9WT |
Mar 9 03:37 PM | ME / SOL | Buy | $0.1125 | 0.021327 SOL | 45.95 | 0.0609 SOL | $5.17 | 5AQzs...bcJL6 |
Mar 9 03:37 PM | ME / SOL | Buy | $0.1124 | 0.021327 SOL | 45.96 | 0.0609 SOL | $5.17 | zjH63...GD3Yi |
Mar 9 03:37 PM | ME / SOL | Buy | $0.1125 | 0.021326 SOL | 45.97 | 0.0609 SOL | $5.17 | 2fkMR...vZhTS |
Mar 9 03:37 PM | ME / SOL | Buy | $0.1124 | 0.021326 SOL | 45.98 | 0.0609 SOL | $5.17 | 29td8...HcU2J |
Mar 9 03:36 PM | ME / SOL | Sell | $0.1123 | 0.021325 SOL | 188.07 | 0.2491 SOL | $21.12 | 4xrYr...5BDXy |
Mar 9 03:36 PM | ME / SOL | Sell | $0.1123 | 0.021326 SOL | 45.78 | 0.0607 SOL | $5.14 | 33oAU...nbCqZ |
Mar 9 03:36 PM | ME / SOL | Sell | $0.1124 | 0.021327 SOL | 209.82 | 0.2783 SOL | $23.58 | 4g8FA...Efn3Z |
Mar 9 03:33 PM | ME / SOL | Buy | $0.1128 | 0.021328 SOL | 74.00 | 0.0983 SOL | $8.35 | 5a7dy...4WHLd |
Mar 9 03:33 PM | ME / SOL | Buy | $0.1129 | 0.021328 SOL | 45.91 | 0.0609 SOL | $5.18 | 4pfEA...2SCLN |
Mar 9 03:32 PM | ME / SOL | Buy | $0.1130 | 0.021328 SOL | 80.18 | 0.1064 SOL | $9.06 | 32TmS...p4ert |
Mar 9 03:32 PM | ME / SOL | Buy | $0.1130 | 0.021327 SOL | 45.94 | 0.0609 SOL | $5.19 | 3wc2C...Gd6Qr |
Mar 9 03:32 PM | ME / SOL | Buy | $0.1130 | 0.021327 SOL | 45.95 | 0.0609 SOL | $5.19 | 4UX3P...koUxf |
Mar 9 03:31 PM | ME / SOL | Buy | $0.1131 | 0.021327 SOL | 45.96 | 0.0609 SOL | $5.20 | 46yaW...Q4a7b |
Mar 9 03:24 PM | ME / SOL | Buy | $0.1130 | 0.021326 SOL | 51.79 | 0.0687 SOL | $5.85 | 3kgzd...b4bqf |
Mar 9 03:23 PM | ME / SOL | Sell | $0.1130 | 0.021325 SOL | 169.00 | 0.2239 SOL | $19.09 | 34yu1...84NVT |
Mar 9 03:23 PM | ME / SOL | Sell | $0.1129 | 0.021326 SOL | 45.78 | 0.0607 SOL | $5.17 | 4ktgr...EM2DN |
Mar 9 03:22 PM | ME / SOL | Sell | $0.1130 | 0.021326 SOL | 55.31 | 0.0733 SOL | $6.25 | 3g2zY...VDPL2 |
Mar 9 03:21 PM | ME / SOL | Buy | $0.1130 | 0.021328 SOL | 130.76 | 0.1735 SOL | $14.77 | 2iQR3...uC8bV |
Mar 9 03:20 PM | ME / SOL | Sell | $0.1129 | 0.021326 SOL | 45.78 | 0.0607 SOL | $5.17 | 5xpXt...4cWbV |
Mar 9 03:17 PM | ME / SOL | Sell | $0.1132 | 0.021326 SOL | 45.78 | 0.0607 SOL | $5.18 | 2uLne...GTcZX |
Mar 9 03:17 PM | ME / SOL | Sell | $0.051713 | 0.072006 SOL | 22.38 | 0.064490 SOL | $0.043835 | 3Cn8d...GumAR |
Mar 9 03:17 PM | ME / SOL | Sell | $0.1132 | 0.021326 SOL | 45.78 | 0.0607 SOL | $5.18 | 39Qep...Sfhrp |
Mar 9 03:17 PM | ME / SOL | Sell | $0.1132 | 0.021327 SOL | 45.78 | 0.0607 SOL | $5.18 | 1K7E7...Wu6yo |
Mar 9 03:17 PM | ME / SOL | Sell | $0.1132 | 0.021327 SOL | 45.78 | 0.0607 SOL | $5.18 | zyb7T...DfGYx |
Mar 9 03:17 PM | ME / SOL | Sell | $0.1132 | 0.021327 SOL | 39.49 | 0.0524 SOL | $4.47 | 4h8zZ...EB9fi |
Mar 9 03:17 PM | ME / SOL | Sell | $0.1133 | 0.021328 SOL | 332.14 | 0.4410 SOL | $37.64 | 2xUfm...cfwue |
Mar 9 03:17 PM | ME / SOL | Sell | $0.1134 | 0.021329 SOL | 2.04 | 0.022711 SOL | $0.2313 | 36bBq...JfQ5Z |
Mar 9 03:17 PM | ME / SOL | Buy | $0.1131 | 0.021326 SOL | 2.04 | 0.022704 SOL | $0.2307 | 36bBq...JfQ5Z |
Mar 9 03:17 PM | ME / SOL | Sell | $0.1134 | 0.021329 SOL | 4.27 | 0.025672 SOL | $0.4840 | 4SRm9...FcS9S |
Mar 9 03:17 PM | ME / RENDER | Buy | $0.1128 | 0.0808 RENDER | 4.27 | 0.3449 RENDER | $0.4814 | 4SRm9...FcS9S |
Mar 9 03:17 PM | ME / SOL | Sell | $0.1134 | 0.021329 SOL | 9.52 | 0.0126 SOL | $1.08 | 5RaLb...WpdCN |
Mar 9 03:17 PM | ME / PbP | Buy | $0.1085 | 381.00 PbP | 9.52 | 3.63K PbP | $1.03 | 5RaLb...WpdCN |
Mar 9 03:17 PM | ME / SOL | Sell | $0.1135 | 0.021331 SOL | 536.12 | 0.7132 SOL | $60.87 | 3WgUe...GPJ5u |
Mar 9 03:17 PM | ME / SOL | Sell | $0.1128 | 0.021322 SOL | 536.12 | 0.7087 SOL | $60.48 | 3WgUe...GPJ5u |
Mar 9 03:17 PM | ME / SOL | Buy | $0.1127 | 0.021321 SOL | 4.42K | 5.84 SOL | $498.27 | 9cS35...QzT15 |
Mar 9 03:17 PM | ME / PbP | Sell | $0.1079 | 378.95 PbP | 8.60 | 3.26K PbP | $0.9281 | 2pXCQ...PRsZ5 |
Mar 9 03:17 PM | ME / SOL | Buy | $0.1116 | 0.021309 SOL | 8.60 | 0.0112 SOL | $0.9601 | 2pXCQ...PRsZ5 |
Mar 9 03:17 PM | ME / SOL | Sell | $0.1123 | 0.021316 SOL | 3.08K | 4.05 SOL | $345.22 | 5Ug6b...KFYf3 |
Mar 9 03:17 PM | ME / SOL | Buy | $0.1121 | 0.021314 SOL | 345.10 | 0.4533 SOL | $38.68 | 5Ug6b...KFYf3 |
Mar 9 03:13 PM | ME / SOL | Sell | $0.1127 | 0.021325 SOL | 9.32 | 0.0123 SOL | $1.05 | 5M7qu...QcoTa |
Mar 9 03:09 PM | ME / SOL | Buy | $0.1126 | 0.021326 SOL | 45.99 | 0.0609 SOL | $5.18 | 2M5K3...ktsDa |
Mar 9 03:09 PM | ME / SOL | Buy | $0.1127 | 0.021326 SOL | 60.77 | 0.0805 SOL | $6.85 | GZbe5...XSF2n |
Mar 9 03:09 PM | ME / SOL | Buy | $0.1128 | 0.021325 SOL | 46.01 | 0.0609 SOL | $5.19 | 2xmWE...xGe9S |
Mar 9 03:08 PM | ME / SOL | Sell | $0.1128 | 0.021324 SOL | 5.15 | 0.026810 SOL | $0.5804 | 31e5S...J3yk7 |
Mar 9 03:08 PM | ME / SOL | Buy | $0.1129 | 0.021325 SOL | 46.02 | 0.0609 SOL | $5.20 | 5Z1Sh...VnQKD |
Mar 9 03:05 PM | ME / SOL | Sell | $0.1130 | 0.021324 SOL | 45.78 | 0.0606 SOL | $5.17 | 3xYp6...1pDAR |
Mar 9 03:05 PM | ME / SOL | Buy | $0.1130 | 0.021325 SOL | 5.19 | 0.026872 SOL | $0.5862 | 5rnv3...9W751 |
Mar 9 03:05 PM | ME / SOL | Buy | $0.1128 | 0.021325 SOL | 202.74 | 0.2684 SOL | $22.87 | 48cde...1g8Qe |
Mar 9 03:03 PM | ME / SOL | Sell | $0.1129 | 0.021323 SOL | 53.15 | 0.0703 SOL | $6.00 | 3vSXX...m81db |
Mar 9 03:03 PM | ME / SOL | Sell | $0.1128 | 0.021323 SOL | 45.78 | 0.0605 SOL | $5.16 | yvdfy...imvCk |
Mar 9 03:03 PM | ME / SOL | Sell | $0.1128 | 0.021323 SOL | 39.94 | 0.0528 SOL | $4.51 | 2bYtp...1oaEX |
Mar 9 03:00 PM | ME / SOL | Sell | $0.1129 | 0.021324 SOL | 50.80 | 0.0672 SOL | $5.73 | 3kayr...N5U6j |
Mar 9 02:56 PM | ME / SOL | Sell | $0.1130 | 0.021324 SOL | 256.02 | 0.3390 SOL | $28.92 | 2gASi...yxFCU |
Mar 9 02:56 PM | ME / SOL | Buy | $0.1130 | 0.021324 SOL | 717.66 | 0.9502 SOL | $81.08 | 6Md8k...r3wik |
Mar 9 02:56 PM | ME / SOL | Buy | $0.1127 | 0.021322 SOL | 208.05 | 0.2749 SOL | $23.45 | 33ZiN...Xjv4R |
Mar 9 02:56 PM | ME / SOL | Buy | $0.1129 | 0.021321 SOL | 205.74 | 0.2716 SOL | $23.23 | 3QZ8B...LAf5h |
Mar 9 02:49 PM | ME / SOL | Sell | $0.1127 | 0.021321 SOL | 1.78 | 0.022347 SOL | $0.2002 | 4ZG1T...S7Pim |
Mar 9 02:49 PM | ME / SOL | Sell | $0.1125 | 0.021319 SOL | 87.03 | 0.1147 SOL | $9.79 | 4ZG1T...S7Pim |
Mar 9 02:49 PM | ME / SOL | Buy | $0.1128 | 0.021320 SOL | 46.18 | 0.0609 SOL | $5.21 | 63ay9...2Q1nm |
Mar 9 02:48 PM | ME / SOL | Sell | $0.1128 | 0.021320 SOL | 177.19 | 0.2337 SOL | $19.99 | Cvb7i...TCeqY |
Mar 9 02:47 PM | ME / SOL | Sell | $0.1129 | 0.021320 SOL | 45.78 | 0.0604 SOL | $5.17 | 4ECvb...FCouA |
Mar 9 02:46 PM | ME / SOL | Buy | $0.1129 | 0.021321 SOL | 46.14 | 0.0609 SOL | $5.21 | KLL54...PoF12 |
Mar 9 02:45 PM | ME / SOL | Sell | $0.1130 | 0.021320 SOL | 45.78 | 0.0604 SOL | $5.17 | AQEEm...1XUAT |
Mar 9 02:44 PM | ME / SOL | Buy | $0.1129 | 0.021321 SOL | 86.37 | 0.1141 SOL | $9.75 | 5XRjw...3ZTe2 |
Mar 9 02:44 PM | ME / SOL | Buy | $0.1129 | 0.021321 SOL | 46.16 | 0.0609 SOL | $5.21 | 2BM62...FbtBF |
Mar 9 02:43 PM | ME / SOL | Sell | $0.1130 | 0.021320 SOL | 20.26 | 0.0267 SOL | $2.29 | 5TRqP...BVoR7 |
Mar 9 02:43 PM | ME / SOL | Buy | $0.1131 | 0.021321 SOL | 46.16 | 0.0609 SOL | $5.22 | 4A2kX...8K3yA |
Mar 9 02:43 PM | ME / SOL | Buy | $0.1130 | 0.021320 SOL | 220.29 | 0.2907 SOL | $24.90 | 2sHmH...MLBPB |
Mar 9 02:43 PM | ME / SOL | Buy | $0.1129 | 0.021319 SOL | 46.22 | 0.0609 SOL | $5.22 | 3mXzk...KbRLF |
Mar 9 02:43 PM | ME / SOL | Sell | $0.1128 | 0.021318 SOL | 18.00 | 0.0237 SOL | $2.03 | 62tTu...iyXr6 |
Mar 9 02:43 PM | ME / SOL | Buy | $0.1129 | 0.021319 SOL | 93.69 | 0.1235 SOL | $10.58 | 2nBt5...hn4Wi |
Mar 9 02:43 PM | ME / REYNA | Sell | $0.1122 | 13.14K REYNA | 1.40 | 18.35K REYNA | $0.1567 | 2oLEc...rja8H |
Mar 9 02:43 PM | ME / SOL | Buy | $0.1129 | 0.021319 SOL | 1.40 | 0.021841 SOL | $0.1576 | 2oLEc...rja8H |
Mar 9 02:43 PM | ME / SOL | Sell | $0.1129 | 0.021320 SOL | 754.90 | 0.9958 SOL | $85.25 | eTxoQ...5skCE |
Mar 9 02:41 PM | ME / SOL | Sell | $0.051722 | 0.072012 SOL | 85.77 | 0.051725 SOL | $0.031477 | 5jGcT...DkKaJ |
Mar 9 02:39 PM | ME / SOL | Sell | $0.051710 | 0.072002 SOL | 55.36 | 0.051108 SOL | $0.049464 | 4ytUj...9E3h9 |
Mar 9 02:38 PM | ME / SOL | Buy | $0.1128 | 0.021323 SOL | 30.25 | 0.0400 SOL | $3.41 | 4tPfh...4Yw9N |
Mar 9 02:38 PM | ME / SOL | Buy | $0.1128 | 0.021323 SOL | 30.25 | 0.0400 SOL | $3.41 | 4tPfh...4Yw9N |
Mar 9 02:38 PM | ME / SOL | Sell | $0.1129 | 0.021324 SOL | 752.56 | 0.9958 SOL | $84.95 | erR1p...RKrNP |
Mar 9 02:36 PM | ME / SOL | Sell | $0.1131 | 0.021326 SOL | 45.78 | 0.0607 SOL | $5.18 | 39qWP...fKJS8 |
Mar 9 02:36 PM | ME / SOL | Sell | $0.1129 | 0.021326 SOL | 45.78 | 0.0607 SOL | $5.17 | 3QBcA...FJqN3 |
Mar 9 02:36 PM | ME / SOL | Sell | $0.1128 | 0.021326 SOL | 45.78 | 0.0607 SOL | $5.16 | 3otgk...2QQLP |
Mar 9 02:35 PM | ME / SOL | Sell | $0.1129 | 0.021327 SOL | 45.78 | 0.0607 SOL | $5.17 | 2QEoQ...saq1d |
Mar 9 02:34 PM | ME / SOL | Sell | $0.1130 | 0.021327 SOL | 81.53 | 0.1082 SOL | $9.21 | 4WckK...dtFMu |
Mar 9 02:32 PM | ME / SOL | Sell | $0.1129 | 0.021327 SOL | 54.22 | 0.0719 SOL | $6.12 | 4EYR2...FHJD6 |
