ME/SOL Pool
The live ME/SOL price today is $0.1143, with a 24-hour trading volume of $0.2914. This pair has changed 2.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1143
- 24h Volume
- $0.2914
- 24h Buy Volume
- $0.0728
- 24h Sell Volume
- $0.2186
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.63%
- 24 Hours
- 2.89%
Tokens in this pool
Magic Eden (ME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading ME (Magic Eden)
ME/SOL on Raydium CLMMME/SOL on MeteoraME/PbP on RaydiumME/SOL on OrcaME/RENDER on Raydium CLMMME/SOL on Raydium CLMMME/REYNA on Raydium CLMMME/SOL on OrcaME/USDC on OrcaRecent Transactions
- : -689911 ME for 907957 SOL
- : -40250 ME for 53362 SOL
- : 644228 ME for -853172 SOL
- : -909976 ME for 1202289 SOL
- : -296106 ME for 399768 SOL
- : 489156 ME for -662678 SOL
- : -200903 ME for 270010 SOL
- : -197170 ME for 263456 SOL
- : -153238 ME for 205483 SOL
- : 996064 ME for -1354630 SOL
ME / SOL
ME/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:32 PM | Sell | $0.1143 | 0.021317 | 0.6899 | 0.039080 | $0.0788 | uJRPh...4qExp |
Mar 9 07:12 PM | Sell | $0.1131 | 0.021326 | 0.0403 | 0.045337 | $0.024552 | 4xwe8...TrZLp |
Mar 9 07:12 PM | Buy | $0.1130 | 0.021325 | 0.6442 | 0.038532 | $0.0728 | 4A97A...svbwy |
Mar 9 05:05 PM | Sell | $0.1124 | 0.021322 | 0.9100 | 0.021203 | $0.1023 | doenX...B11yM |
Mar 9 02:02 AM | Sell | $0.1111 | 0.021351 | 0.2961 | 0.033998 | $0.0329 | VnidT...gPNzf |
Mar 8 01:54 PM | Buy | $0.1111 | 0.021355 | 0.4892 | 0.036627 | $0.0544 | zboZY...u24Uy |
Mar 7 12:08 PM | Sell | $0.1137 | 0.021344 | 0.2009 | 0.032701 | $0.0228 | 3C2pv...PevUM |
Mar 7 07:26 AM | Sell | $0.1124 | 0.021337 | 0.1972 | 0.032635 | $0.0222 | 3nXPz...VB3ZM |
Mar 7 07:04 AM | Sell | $0.1125 | 0.021341 | 0.1532 | 0.032055 | $0.0172 | 2iQwb...pUjSC |
Mar 7 06:10 AM | Buy | $0.1145 | 0.021360 | 0.9961 | 0.021355 | $0.1140 | 2Woz8...tRNjT |
Mar 6 02:53 PM | Buy | $0.1202 | 0.021341 | 0.4965 | 0.036654 | $0.0597 | 2k14N...vZohH |
Mar 6 02:13 PM | Sell | $0.1202 | 0.021326 | 0.0270 | 0.043580 | $0.023246 | 2VnQF...QhzNj |
Mar 6 04:10 AM | Buy | $0.1202 | 0.021325 | 0.4703 | 0.036230 | $0.0565 | 2cbRc...sbaBP |
Mar 5 08:46 PM | Sell | $0.1170 | 0.021311 | 0.0722 | 0.049459 | $0.028445 | 2FhP1...ttDsY |
Mar 5 08:46 PM | Sell | $0.1171 | 0.021312 | 0.0640 | 0.048397 | $0.027497 | 2VUHk...ztkkJ |
Mar 5 08:46 PM | Buy | $0.1211 | 0.021357 | 3.69 | 0.025001 | $0.4464 | 4QGVa...JEpSk |
Mar 5 02:30 PM | Buy | $0.1166 | 0.021284 | 0.4077 | 0.035233 | $0.0475 | 4eF34...RuwBn |
Mar 5 10:44 AM | Sell | $0.1181 | 0.021279 | 0.5147 | 0.036580 | $0.0608 | 2a5E7...q5HHi |
Mar 5 06:07 AM | Sell | $0.1116 | 0.021286 | 0.0447 | 0.045751 | $0.024991 | 2qNTP...LLjdG |
Mar 5 01:32 AM | Buy | $0.1116 | 0.021280 | 1.04 | 0.021336 | $0.1164 | 3y6xh...D6Lp8 |
