ME/SOL Pool
The live ME/SOL price today is $0.1131, with a 24-hour trading volume of $4.11. This pair has changed 2.24% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1131
- 24h Volume
- $4.11
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $2.58
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 2.24%
Tokens in this pool
Magic Eden (ME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ME (Magic Eden)
ME/SOL on Raydium CLMMME/SOL on MeteoraME/PbP on RaydiumME/RENDER on Raydium CLMMME/REYNA on Raydium CLMMME/SOL on Raydium CLMMME/SOL on OrcaME/SOL on Meteora DAAM V2ME/USDC on OrcaRecent Transactions
- : 2039562 ME for -2703544 SOL
- : -1776103 ME for 2346048 SOL
- : -1626545 ME for 2157132 SOL
- : -2034655 ME for 2710067 SOL
- : -206251 ME for 275444 SOL
- : 2134452 ME for -2853158 SOL
- : 148809 ME for -198380 SOL
- : -1304100 ME for 1735311 SOL
- : -212463 ME for 283222 SOL
- : -393843 ME for 525386 SOL
ME / SOL
ME/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | ME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:17 PM | Buy | $0.1131 | 0.021326 | 2.04 | 0.022704 | $0.2307 | 36bBq...JfQ5Z |
Mar 9 02:49 PM | Sell | $0.1127 | 0.021321 | 1.78 | 0.022347 | $0.2002 | 4ZG1T...S7Pim |
Mar 9 01:55 PM | Sell | $0.1130 | 0.021327 | 1.63 | 0.022158 | $0.1838 | 27agi...72dzC |
Mar 9 01:47 PM | Sell | $0.1140 | 0.021332 | 2.03 | 0.022711 | $0.2320 | gu6VB...jBmfd |
Mar 9 01:42 PM | Sell | $0.1135 | 0.021336 | 0.2063 | 0.032755 | $0.0234 | idfze...uv8wE |
Mar 9 12:11 PM | Buy | $0.1118 | 0.021337 | 2.13 | 0.022854 | $0.2385 | 4JMnm...qCKzV |
Mar 9 11:21 AM | Buy | $0.1109 | 0.021334 | 0.1488 | 0.031984 | $0.0165 | 3CkSH...P1ouc |
Mar 9 11:11 AM | Sell | $0.1115 | 0.021331 | 1.30 | 0.021736 | $0.1454 | 5PZEe...Th2UD |
Mar 9 10:18 AM | Sell | $0.1118 | 0.021334 | 0.2125 | 0.032833 | $0.0238 | qv3xZ...k8Nzi |
Mar 9 10:16 AM | Sell | $0.1118 | 0.021334 | 0.3938 | 0.035254 | $0.0440 | 5opDW...CouuB |
Mar 9 09:54 AM | Buy | $0.1126 | 0.021339 | 0.3329 | 0.034457 | $0.0375 | 3dij4...XarFq |
Mar 9 09:35 AM | Sell | $0.1130 | 0.021336 | 1.50 | 0.022006 | $0.1696 | 5Dxma...pF9wD |
Mar 9 09:16 AM | Sell | $0.1125 | 0.021342 | 2.02 | 0.022717 | $0.2277 | 5dsEk...dS49k |
Mar 9 06:58 AM | Sell | $0.1119 | 0.021346 | 0.6662 | 0.038967 | $0.0746 | 3tydo...1jQr4 |
Mar 9 06:53 AM | Buy | $0.1116 | 0.021342 | 5.96 | 0.028000 | $0.6652 | 2Wfq7...6PCjU |
Mar 9 06:53 AM | Sell | $0.1110 | 0.021336 | 4.50 | 0.026007 | $0.4994 | 44iWU...ApVo7 |
Mar 9 12:23 AM | Sell | $0.1105 | 0.021344 | 0.5572 | 0.037484 | $0.0616 | 5gaCq...rwAHf |
Mar 9 12:23 AM | Sell | $0.1107 | 0.021345 | 0.6006 | 0.038079 | $0.0665 | 3wZbC...oynrZ |
Mar 8 11:13 PM | Sell | $0.1107 | 0.021350 | 2.01 | 0.022719 | $0.2231 | 22jDt...TdWjG |
Mar 8 11:02 PM | Sell | $0.1111 | 0.021354 | 1.00 | 0.021354 | $0.1111 | 2on8h...yghzC |
