Reyna

Reyna Price (REYNA)

Date	Market	Type	Price (USD)	Price	REYNA	2nd ASSET	Total	TXN
Mar 9 05:35 PM	REYNA / SOL	Buy	$0.0₅7665	0.0₇9028 SOL	1.43M	0.1289 SOL	$10.94	2KpxD...nUrti
Mar 9 02:43 PM	REYNA / SOL	Buy	$0.0₅7754	0.0₇9057 SOL	18.33K	0.0₂1660 SOL	$0.1421	2oLEc...rja8H
Mar 9 02:43 PM	REYNA / ME	Buy	$0.0₅8619	0.0₄7612 ME	18.35K	1.40 ME	$0.1581	2oLEc...rja8H
Mar 9 01:43 PM	REYNA / SOL	Buy	$0.0₅7754	0.0₇9064 SOL	324.36K	0.0294 SOL	$2.51	24EsQ...tcGRw
Mar 9 01:43 PM	REYNA / D2X	Buy	$0.0₅8598	0.0₂5159 D2X	324.68K	1.67K D2X	$2.79	24EsQ...tcGRw
Mar 9 01:32 PM	REYNA / RAY	Sell	$0.0₅8625	0.0₄1455 RAY	16.55K	0.2407 RAY	$0.1427	562to...SKbWu
Mar 9 01:32 PM	REYNA / D2X	Buy	$0.0₅8565	0.0₂5145 D2X	16.55K	85.12 D2X	$0.1417	562to...SKbWu
Mar 9 01:32 PM	REYNA / SOL	Buy	$0.0₅7711	0.0₇9071 SOL	54.76K	0.0₂4968 SOL	$0.4222	2hmMk...XZZBW
Mar 9 01:32 PM	REYNA / SCP	Buy	$0.0₅8567	0.0₃9119 SCP	54.82K	49.99 SCP	$0.4696	2hmMk...XZZBW
Mar 9 09:33 AM	REYNA / SOL	Buy	$0.0₅7648	0.0₇9076 SOL	164.42K	0.0149 SOL	$1.26	4R5tp...Wi3WV
Mar 9 09:33 AM	REYNA / D2X	Buy	$0.0₅8506	0.0₂5138 D2X	164.59K	845.51 D2X	$1.40	4R5tp...Wi3WV
Mar 9 04:33 AM	REYNA / SOL	Buy	$0.0₅7529	0.0₇9010 SOL	0.9990	0.0₇9000 SOL	$0.0₅7522	hAXQU...sdoih
Mar 9 03:20 AM	REYNA / SOL	Buy	$0.0₅7668	0.0₇9086 SOL	337.30K	0.0306 SOL	$2.59	285fd...LeY8x
Mar 9 03:20 AM	REYNA / D2X	Buy	$0.0₅8506	0.0₂5117 D2X	337.63K	1.73K D2X	$2.87	285fd...LeY8x
Mar 9 03:11 AM	REYNA / SOL	Buy	$0.0₅7641	0.0₇9100 SOL	349.48K	0.0318 SOL	$2.67	5hMKw...NTSxv
Mar 9 03:11 AM	REYNA / D2X	Buy	$0.0₅8455	0.0₂5089 D2X	349.83K	1.78K D2X	$2.96	5hMKw...NTSxv
Mar 9 03:04 AM	REYNA / SOL	Buy	$0.0₅7570	0.0₇9109 SOL	108.84K	0.0₂9914 SOL	$0.8238	5FDnb...in9Uy
Mar 9 03:04 AM	REYNA / D2X	Buy	$0.0₅8423	0.0₂5070 D2X	108.94K	552.28 D2X	$0.9176	5FDnb...in9Uy
Mar 8 10:24 PM	REYNA / SCP	Sell	$0.0₅8324	0.0₃8910 SCP	33.89K	30.19 SCP	$0.2821	5DXsq...8RGU4
Mar 8 10:24 PM	REYNA / SOL	Sell	$0.0₅8281	0.0₆1024 SOL	33.89K	0.0₂3471 SOL	$0.2806	5DXsq...8RGU4
Mar 8 10:05 PM	REYNA / D2X	Sell	$0.0₅8268	0.0₂4979 D2X	350.91K	1.75K D2X	$2.90	4x6dw...gKnAr
Mar 8 10:05 PM	REYNA / SOL	Sell	$0.0₅8225	0.0₆1024 SOL	350.91K	0.0359 SOL	$2.89	4x6dw...gKnAr
Mar 8 01:55 PM	REYNA / SCP	Sell	$0.0₅8381	0.0₃8961 SCP	5.08K	4.55 SCP	$0.0425	4rdWs...PHjyD
Mar 8 01:55 PM	REYNA / ME	Buy	$0.0₅8357	0.0₄7477 ME	5.08K	0.3795 ME	$0.0424	4rdWs...PHjyD
Mar 8 01:27 PM	REYNA / ME	Sell	$0.0₅8394	0.0₄7534 ME	14.48K	1.09 ME	$0.1216	4nqgk...tGY64
Mar 8 01:27 PM	REYNA / SOL	Sell	$0.0₅8361	0.0₆1023 SOL	14.48K	0.0₂1481 SOL	$0.1211	4nqgk...tGY64
Mar 8 03:32 AM	REYNA / SCP	Sell	$0.0₅8415	0.0₃9011 SCP	33.16K	29.88 SCP	$0.2790	4g9RA...i1gky
Mar 8 03:32 AM	REYNA / D2X	Buy	$0.0₅8497	0.0₂5092 D2X	33.16K	168.85 D2X	$0.2817	4g9RA...i1gky
Mar 8 03:23 AM	REYNA / SOL	Buy	$0.0₅7515	0.0₇9098 SOL	167.09K	0.0152 SOL	$1.26	263YF...9ZDjz
Mar 8 03:23 AM	REYNA / D2X	Buy	$0.0₅8483	0.0₂5084 D2X	167.25K	850.28 D2X	$1.42	263YF...9ZDjz
Mar 8 03:23 AM	REYNA / SOL	Buy	$0.0₅7522	0.0₇9107 SOL	266.19K	0.0242 SOL	$2.00	3h7VG...ZzUCJ
Mar 8 03:23 AM	REYNA / D2X	Buy	$0.0₅8454	0.0₂5067 D2X	266.45K	1.35K D2X	$2.25	3h7VG...ZzUCJ
Mar 8 03:02 AM	REYNA / D2X	Sell	$0.0₅8484	0.0₂4960 D2X	131.81K	653.75 D2X	$1.12	dAp5w...pY4Hw
Mar 8 03:02 AM	REYNA / SOL	Sell	$0.0₅8428	0.0₆1024 SOL	131.81K	0.0135 SOL	$1.11	dAp5w...pY4Hw
Mar 7 07:50 PM	REYNA / D2X	Sell	$0.0₅8465	0.0₂4973 D2X	194.06K	965.00 D2X	$1.64	2bQny...goXej
Mar 7 07:50 PM	REYNA / SOL	Sell	$0.0₅8433	0.0₆1024 SOL	194.06K	0.0199 SOL	$1.64	2bQny...goXej
Mar 7 07:48 PM	REYNA / D2X	Sell	$0.0₅8488	0.0₂4986 D2X	130.53K	650.78 D2X	$1.11	De1hB...yQ9Ni
Mar 7 07:48 PM	REYNA / SOL	Sell	$0.0₅8469	0.0₆1023 SOL	130.53K	0.0133 SOL	$1.11	De1hB...yQ9Ni
Mar 7 06:02 PM	REYNA / D2X	Sell	$0.0₅8535	0.0₂5000 D2X	216.99K	1.08K D2X	$1.85	2emDa...U6DRt
Mar 7 06:02 PM	REYNA / SOL	Sell	$0.0₅8494	0.0₆1022 SOL	216.99K	0.0222 SOL	$1.84	2emDa...U6DRt
Mar 7 06:01 PM	REYNA / D2X	Sell	$0.0₅8565	0.0₂5014 D2X	147.58K	739.95 D2X	$1.26	EuSau...SweKd
Mar 7 06:01 PM	REYNA / SOL	Sell	$0.0₅8516	0.0₆1021 SOL	147.58K	0.0151 SOL	$1.26	EuSau...SweKd
Mar 7 04:07 PM	REYNA / D2X	Sell	$0.0₅8555	0.0₂5025 D2X	108.80K	546.64 D2X	$0.9308	4eVCX...9b3yY
Mar 7 04:07 PM	REYNA / SOL	Sell	$0.0₅8536	0.0₆1021 SOL	108.80K	0.0111 SOL	$0.9287	4eVCX...9b3yY
Mar 7 04:07 PM	REYNA / SOL	Buy	$0.0₅7601	0.0₇9085 SOL	491.81K	0.0447 SOL	$3.74	2BEFU...A48EN
Mar 7 04:07 PM	REYNA / D2X	Sell	$0.0₅8570	0.0₂5033 D2X	105.51K	531.02 D2X	$0.9042	5ovWR...fRZWq
Mar 7 04:07 PM	REYNA / SOL	Sell	$0.0₅8548	0.0₆1022 SOL	105.51K	0.0108 SOL	$0.9018	5ovWR...fRZWq
Mar 7 03:53 PM	REYNA / SOL	Buy	$0.0₅7620	0.0₇9099 SOL	427.56K	0.0389 SOL	$3.26	2uwAE...Mnnfm
Mar 7 02:12 PM	REYNA / D2X	Sell	$0.0₅8589	0.0₂5044 D2X	147.79K	745.30 D2X	$1.27	5hTtm...trHNn
Mar 7 02:12 PM	REYNA / SOL	Sell	$0.0₅8564	0.0₆1024 SOL	147.79K	0.0151 SOL	$1.27	5hTtm...trHNn
Mar 7 02:11 PM	REYNA / D2X	Sell	$0.0₅8644	0.0₂5051 D2X	48.84K	246.68 D2X	$0.4221	3UuZw...ZCNdN
Mar 7 02:11 PM	REYNA / SOL	Sell	$0.0₅8574	0.0₆1023 SOL	48.84K	0.0₂4995 SOL	$0.4187	3UuZw...ZCNdN
Mar 7 07:26 AM	REYNA / SOL	Buy	$0.0₅7656	0.0₇9100 SOL	12.60K	0.0₂1147 SOL	$0.0965	4V4mm...5zkK5
Mar 7 07:26 AM	REYNA / ME	Buy	$0.0₅8510	0.0₄7555 ME	12.61K	0.9529 ME	$0.1073	4V4mm...5zkK5
Mar 7 07:03 AM	REYNA / D2X	Sell	$0.0₅8651	0.0₂5055 D2X	31.23K	157.84 D2X	$0.2702	5D8iy...pGPub
Mar 7 07:03 AM	REYNA / SOL	Sell	$0.0₅8588	0.0₆1023 SOL	31.23K	0.0₂3194 SOL	$0.2682	5D8iy...pGPub
Mar 7 06:03 AM	REYNA / ME	Sell	$0.0₅8650	0.0₄7545 ME	12.38K	0.9337 ME	$0.1070	4xWf8...KuzD6
Mar 7 06:03 AM	REYNA / SOL	Sell	$0.0₅8615	0.0₆1023 SOL	12.38K	0.0₂1266 SOL	$0.1066	4xWf8...KuzD6
Mar 6 05:37 PM	REYNA / D2X	Sell	$0.0₅8644	0.0₂5065 D2X	231.80K	1.17K D2X	$2.00	2C71d...g5HGx
Mar 6 05:37 PM	REYNA / SOL	Sell	$0.0₅8568	0.0₆1022 SOL	231.80K	0.0237 SOL	$1.99	2C71d...g5HGx
Mar 6 03:08 PM	REYNA / D2X	Sell	$0.0₅8589	0.0₂5079 D2X	97.71K	496.21 D2X	$0.8392	54jgp...DcxNN
Mar 6 03:08 PM	REYNA / SOL	Sell	$0.0₅8610	0.0₆1022 SOL	97.71K	0.0₂9978 SOL	$0.8413	54jgp...DcxNN
Mar 6 03:08 PM	REYNA / D2X	Sell	$0.0₅8592	0.0₂5084 D2X	28.51K	144.94 D2X	$0.2450	RTBvV...ZjEbJ
Mar 6 03:08 PM	REYNA / SOL	Sell	$0.0₅8606	0.0₆1021 SOL	28.51K	0.0₂2911 SOL	$0.2454	RTBvV...ZjEbJ
Mar 6 03:07 PM	REYNA / D2X	Sell	$0.0₅8596	0.0₂5086 D2X	28.52K	145.03 D2X	$0.2451	3i4V7...1TJ6Q
Mar 6 03:07 PM	REYNA / SOL	Sell	$0.0₅8605	0.0₆1021 SOL	28.52K	0.0₂2911 SOL	$0.2454	3i4V7...1TJ6Q
Mar 6 02:37 PM	REYNA / SCP	Sell	$0.0₅8625	0.0₃9138 SCP	62.52K	57.13 SCP	$0.5393	3no35...KPi7s
Mar 6 02:37 PM	REYNA / D2X	Buy	$0.0₅8573	0.0₂5188 D2X	62.52K	324.35 D2X	$0.5360	3no35...KPi7s
Mar 6 02:37 PM	REYNA / SOL	Buy	$0.0₅7703	0.0₇9104 SOL	1.08M	0.0985 SOL	$8.33	2MrfH...ZGQkz
Mar 6 02:37 PM	REYNA / D2X	Buy	$0.0₅9015	0.0₂5140 D2X	1.08M	5.57K D2X	$9.76	2MrfH...ZGQkz
Mar 6 02:19 PM	REYNA / SOL	Buy	$0.0₅7789	0.0₇9129 SOL	115.28K	0.0105 SOL	$0.8979	2fbR3...zXUw3
Mar 6 02:19 PM	REYNA / D2X	Buy	$0.0₅8928	0.0₂5091 D2X	115.40K	587.40 D2X	$1.03	2fbR3...zXUw3
Mar 6 02:14 PM	REYNA / SOL	Buy	$0.0₅7775	0.0₇9135 SOL	202.49K	0.0185 SOL	$1.57	4zUhz...qB4WT
Mar 6 02:14 PM	REYNA / D2X	Buy	$0.0₅8905	0.0₂5078 D2X	202.70K	1.03K D2X	$1.80	4zUhz...qB4WT
Mar 6 02:13 PM	REYNA / D2X	Sell	$0.0₅8778	0.0₂5014 D2X	1.14M	5.69K D2X	$9.96	RhfZK...f5MXD
Mar 6 02:13 PM	REYNA / SOL	Sell	$0.0₅8718	0.0₆1025 SOL	1.14M	0.1163 SOL	$9.90	RhfZK...f5MXD
Mar 6 02:12 PM	REYNA / D2X	Sell	$0.0₅8744	0.0₂5064 D2X	117.66K	595.78 D2X	$1.03	29GB7...CDNoQ
Mar 6 02:12 PM	REYNA / SOL	Sell	$0.0₅8692	0.0₆1022 SOL	117.66K	0.0120 SOL	$1.02	29GB7...CDNoQ
Mar 6 02:00 PM	REYNA / D2X	Sell	$0.0₅8743	0.0₂5079 D2X	238.94K	1.21K D2X	$2.09	5fDgj...T28RJ
Mar 6 02:00 PM	REYNA / SOL	Sell	$0.0₅8705	0.0₆1021 SOL	238.94K	0.0244 SOL	$2.08	5fDgj...T28RJ
Mar 6 01:56 PM	REYNA / D2X	Sell	$0.0₅8818	0.0₂5101 D2X	306.22K	1.56K D2X	$2.70	38YBc...7ZxbY
Mar 6 01:56 PM	REYNA / SOL	Sell	$0.0₅8755	0.0₆1020 SOL	306.22K	0.0312 SOL	$2.68	38YBc...7ZxbY
Mar 6 01:56 PM	REYNA / SCP	Sell	$0.0₅8779	0.0₃9289 SCP	49.03K	45.54 SCP	$0.4304	3TWrc...Lfdwb
Mar 6 01:56 PM	REYNA / SOL	Sell	$0.0₅8743	0.0₆1019 SOL	49.03K	0.0₂4995 SOL	$0.4287	3TWrc...Lfdwb
Mar 6 12:44 PM	REYNA / D2X	Sell	$0.0₅8832	0.0₂5115 D2X	31.81K	162.67 D2X	$0.2809	2FL7F...kFm5L
Mar 6 12:44 PM	REYNA / SOL	Sell	$0.0₅8784	0.0₆1019 SOL	31.81K	0.0₂3240 SOL	$0.2794	2FL7F...kFm5L
Mar 6 12:11 PM	REYNA / D2X	Sell	$0.0₅8815	0.0₂5120 D2X	97.83K	500.85 D2X	$0.8623	fNqAY...Wh54S
Mar 6 12:11 PM	REYNA / SOL	Sell	$0.0₅8794	0.0₆1019 SOL	97.83K	0.0₂9961 SOL	$0.8602	fNqAY...Wh54S
Mar 6 12:11 PM	REYNA / D2X	Sell	$0.0₅8855	0.0₂5126 D2X	31.61K	162.00 D2X	$0.2799	66Vyy...D6Ntc
Mar 6 12:11 PM	REYNA / SOL	Sell	$0.0₅8791	0.0₆1018 SOL	31.61K	0.0₂3218 SOL	$0.2779	66Vyy...D6Ntc
Mar 6 12:09 PM	REYNA / D2X	Sell	$0.0₅8887	0.0₂5137 D2X	242.37K	1.24K D2X	$2.15	63v3m...ojC9u
Mar 6 12:09 PM	REYNA / SOL	Sell	$0.0₅8821	0.0₆1018 SOL	242.37K	0.0247 SOL	$2.14	63v3m...ojC9u
Mar 6 09:27 AM	REYNA / D2X	Sell	$0.0₅8905	0.0₂5152 D2X	109.03K	561.61 D2X	$0.9709	2kt7k...vQq6R
Mar 6 09:27 AM	REYNA / SOL	Sell	$0.0₅8887	0.0₆1017 SOL	109.03K	0.0111 SOL	$0.9689	2kt7k...vQq6R
Mar 6 09:27 AM	REYNA / D2X	Sell	$0.0₅8959	0.0₂5158 D2X	39.35K	202.95 D2X	$0.3525	5ft1d...CPFjK
Mar 6 09:27 AM	REYNA / SOL	Sell	$0.0₅8880	0.0₆1017 SOL	39.35K	0.0₂3999 SOL	$0.3494	5ft1d...CPFjK
Mar 6 06:31 AM	REYNA / ME	Sell	$0.0₅9206	0.0₄7658 ME	3.77K	0.2884 ME	$0.0347	5eBWz...dd3qV
Mar 6 06:31 AM	REYNA / SOL	Sell	$0.0₅8936	0.0₆1017 SOL	3.77K	0.0₃3827 SOL	$0.0337	5eBWz...dd3qV
Mar 6 05:45 AM	REYNA / SCP	Sell	$0.0₅8885	0.0₃9387 SCP	21.86K	20.52 SCP	$0.1942	2J7tG...i3Auy
Mar 6 05:45 AM	REYNA / SOL	Sell	$0.0₅8902	0.0₆1016 SOL	21.86K	0.0₂2222 SOL	$0.1946	2J7tG...i3Auy

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
REYNA/D2X	1y	$0.0₅8598	7	$13.98	-	-	3.99%	$8.60K
REYNA/SOL	1y	$0.0₅8281	2	$3.17	-	-	0.69%	$8.28K
REYNA/SCP	1y	$0.0₅8567	2	$0.7517	-	-	2.92%	$8.57K
ME/REYNA	1y	$0.1122	1	$0.1567	-	-	0,00%	$112.23M
RAY/REYNA	1y	$0.5928	1	$0.1427	-	-	0,00%	$329.02M

What is the price of Reyna (REYNA)?

The current price for Reyna (REYNA) on the Solana chain is $0.0₅8597. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Reyna (REYNA)?

The Fully Diluted Valuation (FDV) of Reyna (REYNA) is $8.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Reyna (REYNA)?

You can buy Reyna on decentralized exchanges (DEXes) on the Solana chain. Check the Reyna Liquidity pools to see all available REYNA trading pairs and choose the pool with the best liquidity.

What is Reyna (REYNA) liquidity?

The total liquidity for Reyna (REYNA) across all pools on Solana is $5.11K. Liquidity is spread across pools, providing traders with multiple options for swapping REYNA.

What is REYNA, Reyna?

Reyna (REYNA) is a cryptocurrency token deployed on the Solana blockchain. The current value of REYNA is $0.0₅8597. Visit the Description tab for more details about this project.

How to trade REYNA?

You can buy or sell REYNA on the Solana chain through any of available REYNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Reyna

Reyna is an innovative addition to the ShepherdCoin ecosystem, drawing inspiration from the esteemed German Shepherd dog breed, celebrated for its loyalty, intelligence, and versatility. This token embodies the values associated with this breed, fostering a strong community spirit among its users. By engaging with Reyna, participants can experience a unique blend of enjoyment and utility, reflective of the community's vibrant culture. The token aims to create a welcoming environment for those who appreciate the attributes of the German Shepherd while exploring the potential of decentralized finance. As part of the ShepherdCoin family, Reyna invites users to unleash its power and take part in various activities that promote both fun and collaboration. The community-centric approach ensures that every member can contribute and benefit from the ecosystem. Join the Reyna movement and explore the opportunities it presents within the broader DeFi landscape. Embrace the loyalty and intelligence of the German Shepherd, and become a vital part of this exciting community.

REYNA/D2X on Orca REYNA/SOL on Meteora REYNA/SCP on Orca ME/REYNA on Raydium CLMM RAY/REYNA on Raydium CLMM

Reyna (REYNA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Reyna

About Reyna