REYNA/SOL Pool
The live REYNA/SOL price today is $0.057780, with a 24-hour trading volume of $18.75. This pair has changed 1.72% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.057780
- 24h Volume
- $18.75
- 24h Buy Volume
- $18.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Reyna (REYNA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading REYNA (Reyna)
REYNA/D2X on OrcaREYNA/SCP on OrcaRecent Transactions
- : 225337226740 REYNA for -20247693 SOL
- : 220676060687 REYNA for -19848398 SOL
- : 1427908892769 REYNA for -128901126 SOL
- : 18327405744 REYNA for -1659755 SOL
- : 324355821050 REYNA for -29396478 SOL
- : 54762318795 REYNA for -4967293 SOL
- : 164423501459 REYNA for -14921529 SOL
- : 999000 REYNA for -90 SOL
- : 337296658425 REYNA for -30643993 SOL
- : 349480123996 REYNA for -31799337 SOL
REYNA / SOL
REYNA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | REYNA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:22 AM | Buy | $0.057780 | 0.078986 | 225.34K | 0.0202 | $1.75 | 4GrTj...BqjAs |
Mar 9 07:26 PM | Buy | $0.057790 | 0.078995 | 220.68K | 0.0198 | $1.72 | 5xQVr...GMdX2 |
Mar 9 05:35 PM | Buy | $0.057665 | 0.079028 | 1.43M | 0.1289 | $10.94 | 2KpxD...nUrti |
Mar 9 02:43 PM | Buy | $0.057754 | 0.079057 | 18.33K | 0.021660 | $0.1421 | 2oLEc...rja8H |
Mar 9 01:43 PM | Buy | $0.057754 | 0.079064 | 324.36K | 0.0294 | $2.51 | 24EsQ...tcGRw |
Mar 9 01:32 PM | Buy | $0.057711 | 0.079071 | 54.76K | 0.024968 | $0.4222 | 2hmMk...XZZBW |
Mar 9 09:33 AM | Buy | $0.057648 | 0.079076 | 164.42K | 0.0149 | $1.26 | 4R5tp...Wi3WV |
Mar 9 04:33 AM | Buy | $0.057529 | 0.079010 | 0.9990 | 0.079000 | $0.057522 | hAXQU...sdoih |
Mar 9 03:20 AM | Buy | $0.057668 | 0.079086 | 337.30K | 0.0306 | $2.59 | 285fd...LeY8x |
Mar 9 03:11 AM | Buy | $0.057641 | 0.079100 | 349.48K | 0.0318 | $2.67 | 5hMKw...NTSxv |
Mar 9 03:04 AM | Buy | $0.057570 | 0.079109 | 108.84K | 0.029914 | $0.8238 | 5FDnb...in9Uy |
Mar 8 10:24 PM | Sell | $0.058281 | 0.061024 | 33.89K | 0.023471 | $0.2806 | 5DXsq...8RGU4 |
Mar 8 10:05 PM | Sell | $0.058225 | 0.061024 | 350.91K | 0.0359 | $2.89 | 4x6dw...gKnAr |
Mar 8 01:27 PM | Sell | $0.058361 | 0.061023 | 14.48K | 0.021481 | $0.1211 | 4nqgk...tGY64 |
Mar 8 03:23 AM | Buy | $0.057515 | 0.079098 | 167.09K | 0.0152 | $1.26 | 263YF...9ZDjz |
Mar 8 03:23 AM | Buy | $0.057522 | 0.079107 | 266.19K | 0.0242 | $2.00 | 3h7VG...ZzUCJ |
Mar 8 03:02 AM | Sell | $0.058428 | 0.061024 | 131.81K | 0.0135 | $1.11 | dAp5w...pY4Hw |
Mar 7 07:50 PM | Sell | $0.058433 | 0.061024 | 194.06K | 0.0199 | $1.64 | 2bQny...goXej |
Mar 7 07:48 PM | Sell | $0.058469 | 0.061023 | 130.53K | 0.0133 | $1.11 | De1hB...yQ9Ni |
Mar 7 06:02 PM | Sell | $0.058494 | 0.061022 | 216.99K | 0.0222 | $1.84 | 2emDa...U6DRt |
