ME/SOL Pool
The live ME/SOL price today is $0.1130, with a 24-hour trading volume of $0.0901. This pair has changed 0.45% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1130
- 24h Volume
- $0.0901
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0901
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Magic Eden (ME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ME (Magic Eden)
ME/SOL on Raydium CLMMME/SOL on MeteoraME/PbP on RaydiumME/SOL on OrcaME/RENDER on Raydium CLMMME/Circuit on Meteora DAAM V2ME/SOL on Meteora DAAM V2ME/REYNA on Raydium CLMMME/SOL on Raydium CLMMRecent Transactions
- : -253925 ME for 336735 SOL
- : -127428 ME for 169973 SOL
- : -61012 ME for 81618 SOL
- : -332947 ME for 448109 SOL
- : -14711 ME for 19904 SOL
- : -6370 ME for 8621 SOL
- : -141320 ME for 191722 SOL
- : 292077 ME for -395722 SOL
- : 14711 ME for -19838 SOL
- : 2166 ME for -2921 SOL
ME / SOL
ME/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | ME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:55 PM | Sell | $0.1130 | 0.021327 | 0.2539 | 0.033368 | $0.0287 | 5cy8Q...UsZa9 |
Mar 9 04:45 PM | Sell | $0.1137 | 0.021334 | 0.1274 | 0.031700 | $0.0145 | KMC2f...giFW7 |
Mar 9 12:09 PM | Sell | $0.1119 | 0.021338 | 0.0610 | 0.048162 | $0.026827 | 4WGZQ...ka6HT |
Mar 9 09:54 AM | Sell | $0.1132 | 0.021346 | 0.3329 | 0.034482 | $0.0377 | 3dij4...XarFq |
Mar 9 06:34 AM | Sell | $0.1132 | 0.021354 | 0.0147 | 0.041991 | $0.021665 | 2KfNF...gos2b |
Mar 9 04:17 AM | Sell | $0.1125 | 0.021354 | 0.026370 | 0.058621 | $0.037168 | 4q9rU...99wJz |
Mar 8 11:32 PM | Sell | $0.1114 | 0.021357 | 0.1413 | 0.031918 | $0.0157 | 3dQ3X...5nSKh |
Mar 8 06:13 PM | Buy | $0.1105 | 0.021355 | 0.2921 | 0.033958 | $0.0323 | 21RQF...e5bF3 |
Mar 8 04:31 PM | Buy | $0.1103 | 0.021349 | 0.0147 | 0.041984 | $0.021624 | 2VnW2...LqpGV |
Mar 8 03:59 PM | Buy | $0.1106 | 0.021349 | 0.022166 | 0.052921 | $0.032396 | e54BY...4cMNr |
Mar 8 03:58 PM | Buy | $0.1106 | 0.021348 | 0.028584 | 0.041158 | $0.039491 | 2UxLZ...xMR48 |
Mar 8 01:53 PM | Buy | $0.1106 | 0.021348 | 0.0136 | 0.041828 | $0.021500 | 22QqE...kV1w2 |
Mar 8 01:53 PM | Buy | $0.1105 | 0.021348 | 0.0113 | 0.041523 | $0.021250 | 57ppR...U1Bin |
Mar 8 12:04 PM | Buy | $0.1116 | 0.021346 | 0.0800 | 0.031077 | $0.028933 | 2oty2...wTBZG |
Mar 8 01:17 AM | Sell | $0.1120 | 0.021348 | 0.2455 | 0.033307 | $0.0275 | 33u5A...s5H8C |
Mar 8 12:26 AM | Sell | $0.1125 | 0.021353 | 0.0100 | 0.041353 | $0.021125 | 524y4...HEV4T |
Mar 7 07:42 PM | Buy | $0.1117 | 0.021348 | 0.3317 | 0.034468 | $0.0371 | 2NHz3...W5Kbv |
Mar 7 07:29 AM | Sell | $0.1134 | 0.021348 | 0.4337 | 0.035847 | $0.0492 | 27sVS...XU8Qz |
Mar 7 06:44 AM | Buy | $0.1141 | 0.021355 | 0.1738 | 0.032355 | $0.0198 | zc9Uj...hW4Xj |
Mar 7 05:37 AM | Buy | $0.1133 | 0.021346 | 0.2641 | 0.033554 | $0.0299 | 5a1TR...xcnfP |
