ME/SOL Pool
The live ME/SOL price today is $0.051705, with a 24-hour trading volume of $912.87. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051705
- 24h Volume
- $912.87
- 24h Buy Volume
- $580.31
- 24h Sell Volume
- $332.57
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 24
- 24h Sells
- 67
Price Changes
- 5 Minutes
- -100.00%
- 1 Hour
- -0.48%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Magic Eden (ME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ME (Magic Eden)
ME/SOL on Raydium CLMMME/PbP on RaydiumME/SOL on OrcaME/RENDER on Raydium CLMMME/REYNA on Raydium CLMMME/SOL on Raydium CLMMME/SOL on OrcaME/SOL on Meteora DAAM V2ME/USDC on OrcaRecent Transactions
- : -113060405 ME for 2269 SOL
- : 85886242 ME for -113378620 SOL
- : 83990053 ME for -111098226 SOL
- : -22384935 ME for 449 SOL
- : -536122913 ME for 708673650 SOL
- : 345101983 ME for -453276277 SOL
- : -85771156 ME for 1725 SOL
- : -55360609 ME for 1108 SOL
- : 30247254 ME for -40009381 SOL
- : -85771160 ME for 1721 SOL
ME / SOL
ME/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:10 PM | Sell | $0.051705 | 0.072007 | 113.06 | 0.052269 | $0.031928 | aMPyN...9SXA6 |
Mar 9 04:10 PM | Buy | $0.1121 | 0.021321 | 85.89 | 0.1134 | $9.63 | gPLCb...ZgKyy |
Mar 9 04:02 PM | Buy | $0.1125 | 0.021323 | 83.99 | 0.1111 | $9.45 | 5vvLJ...D3GRA |
Mar 9 03:17 PM | Sell | $0.051713 | 0.072006 | 22.38 | 0.064490 | $0.043835 | 3Cn8d...GumAR |
Mar 9 03:17 PM | Sell | $0.1128 | 0.021322 | 536.12 | 0.7087 | $60.48 | 3WgUe...GPJ5u |
Mar 9 03:17 PM | Buy | $0.1121 | 0.021314 | 345.10 | 0.4533 | $38.68 | 5Ug6b...KFYf3 |
Mar 9 02:41 PM | Sell | $0.051722 | 0.072012 | 85.77 | 0.051725 | $0.031477 | 5jGcT...DkKaJ |
Mar 9 02:39 PM | Sell | $0.051710 | 0.072002 | 55.36 | 0.051108 | $0.049464 | 4ytUj...9E3h9 |
Mar 9 02:38 PM | Buy | $0.1128 | 0.021323 | 30.25 | 0.0400 | $3.41 | 4tPfh...4Yw9N |
Mar 9 01:50 PM | Sell | $0.051713 | 0.072007 | 85.77 | 0.051721 | $0.031470 | 2Pux1...y7gpK |
Mar 9 01:47 PM | Sell | $0.051712 | 0.072000 | 84.92 | 0.051698 | $0.031454 | 3d1zV...YVWQH |
Mar 9 01:37 PM | Buy | $0.1129 | 0.021331 | 85.54 | 0.1138 | $9.66 | 3DGLY...qnrFs |
Mar 9 01:31 PM | Sell | $0.051700 | 0.072000 | 49.62 | 0.069920 | $0.048434 | 5szdi...5XT94 |
Mar 9 01:30 PM | Buy | $0.1133 | 0.021334 | 34.82 | 0.0464 | $3.95 | 3icUa...sjV6g |
Mar 9 12:59 PM | Sell | $0.051726 | 0.072052 | 226.89 | 0.054655 | $0.033915 | iQ8sS...QNkMW |
Mar 9 12:59 PM | Sell | $0.051206 | 0.071434 | 0.0698 | 0.081000 | $0.078409 | 5GM8o...sHtAj |
Mar 9 12:59 PM | Sell | $0.1120 | 0.021333 | 181.82 | 0.2422 | $20.36 | 4FfPN...3Rrm5 |
Mar 9 12:59 PM | Buy | $0.1119 | 0.021331 | 437.21 | 0.5816 | $48.91 | 56Xpi...EToM6 |
Mar 9 12:10 PM | Sell | $0.051693 | 0.072024 | 114.19 | 0.052311 | $0.031933 | 3eUFn...H1DX5 |
Mar 9 12:04 PM | Sell | $0.051690 | 0.072018 | 113.06 | 0.052281 | $0.031911 | 5Fdsy...rGgmF |
