PbP/RAY Pool
The live PbP/RAY price today is $0.032848, with a 24-hour trading volume of $2.56. This pair has changed -1.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032848
- 24h Volume
- $2.56
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Pixel by Pixel (PbP) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading PbP (Pixel by Pixel)
PbP/SOL on RaydiumPbP/ZEC on RaydiumPbP/USDC on RaydiumPbP/Bonk on RaydiumPbP/TRUMP on RaydiumPbP/SHIB on RaydiumRecent Transactions
- : 1720632311896 PbP for -854385 RAY
- : 2037313751864 PbP for -1008444 RAY
- : -1747261233203 PbP for 860433 RAY
- : -1733988492698 PbP for 860529 RAY
- : -196177424509 PbP for 97833 RAY
- : -137665019053 PbP for 68761 RAY
- : -1819008671 PbP for 910 RAY
- : -861423675 PbP for 431 RAY
- : 1299296379136 PbP for -650897 RAY
- : 2070634661286 PbP for -1035229 RAY
PbP / RAY
PbP/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | PbP | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:06 PM | Buy | $0.032848 | 0.034966 | 1.72K | 0.8544 | $0.4900 | 5ynbo...3Jgss |
Mar 9 01:32 PM | Buy | $0.032848 | 0.034950 | 2.04K | 1.01 | $0.5802 | zesTL...XtPED |
Mar 9 12:37 PM | Sell | $0.032848 | 0.034925 | 1.75K | 0.8604 | $0.4976 | 2taQ7...TsbR7 |
Mar 9 08:28 AM | Sell | $0.032848 | 0.034963 | 1.73K | 0.8605 | $0.4938 | 2b16n...BuopD |
Mar 9 03:32 AM | Sell | $0.032848 | 0.034987 | 196.18 | 0.0978 | $0.0559 | 4BLm2...SMedN |
Mar 8 07:20 PM | Sell | $0.032881 | 0.034995 | 137.67 | 0.0688 | $0.0397 | mNJ3u...W3EAi |
Mar 8 07:14 PM | Sell | $0.032881 | 0.035003 | 1.82 | 0.039100 | $0.035241 | 4wqiw...tjJ6g |
Mar 8 07:08 PM | Sell | $0.032881 | 0.035004 | 0.8614 | 0.034310 | $0.032482 | 4nHTw...9VBTa |
Mar 8 03:12 PM | Buy | $0.032881 | 0.035010 | 1.30K | 0.6509 | $0.3743 | Sxkx1...DZs9o |
Mar 8 04:53 AM | Buy | $0.032881 | 0.035000 | 2.07K | 1.04 | $0.5965 | 5w28x...tsNju |
Mar 7 10:33 PM | Sell | $0.032881 | 0.034962 | 1.93K | 0.9584 | $0.5565 | 2NFra...69CKW |
Mar 7 07:55 PM | Sell | $0.032881 | 0.034996 | 1.63K | 0.8135 | $0.4690 | 2qzdL...HEy7c |
Mar 7 07:49 PM | Sell | $0.032899 | 0.035006 | 2.66K | 1.33 | $0.7723 | 2a3Yw...5kpsU |
Mar 7 07:25 PM | Sell | $0.032910 | 0.035017 | 1.90K | 0.9508 | $0.5514 | 3Z1n8...B3Hgh |
Mar 7 07:03 PM | Sell | $0.032915 | 0.035026 | 1.90K | 0.9528 | $0.5525 | 2UNBc...Hc8Hz |
Mar 7 06:32 PM | Sell | $0.032969 | 0.035027 | 1.39 | 0.037000 | $0.034135 | DTnBK...tYEha |
Mar 7 05:41 PM | Sell | $0.032969 | 0.035012 | 0.2235 | 0.031120 | $0.046634 | 2jq4n...mARtJ |
Mar 7 05:29 PM | Sell | $0.032969 | 0.035031 | 2.16 | 0.021086 | $0.036409 | 4dvAt...VFcxW |
Mar 7 05:01 PM | Sell | $0.032969 | 0.035031 | 20.28 | 0.0102 | $0.026020 | 38VsQ...1fuMU |
Mar 7 06:36 AM | Buy | $0.032969 | 0.035056 | 1.73K | 0.8733 | $0.5128 | pL5pK...q3MmB |
