28,997,371 Pools26,721,394 Tokens

PbP/ZEC Pool

The live PbP/ZEC price today is $0.033042, with a 24-hour trading volume of $59.16. This pair has changed 2.31% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$0.033042
24h Volume
$59.16
24h Buy Volume
$0.00
24h Sell Volume
$59.16
Liquidity
No data
24h Transactions
72
24h Buys
0
24h Sells
72

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.92%
24 Hours
2.31%

Tokens in this pool

Pixel by Pixel (PbP) Zcash (ZEC)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OIL

Other Pools Trading PbP (Pixel by Pixel)

PbP/SOL on RaydiumPbP/USDC on RaydiumPbP/FORGE on RaydiumPbP/Bonk on RaydiumPbP/TRUMP on RaydiumPbP/SHIB on RaydiumPbP/GOTM on Raydium

Recent Transactions

  • : -5750925179505 PbP for 764830 ZEC
  • : -2852260987798 PbP for 379560 ZEC
  • : -2853008505035 PbP for 379814 ZEC
  • : -2802886238854 PbP for 373292 ZEC
  • : -965650985990 PbP for 128640 ZEC
  • : -2853946988204 PbP for 380297 ZEC
  • : -2854885934707 PbP for 380577 ZEC
  • : -5185540939959 PbP for 691667 ZEC
  • : -2845539148303 PbP for 379765 ZEC
  • : -1570987791130 PbP for 209729 ZEC

PbP / ZEC

PbP/ZEC Price on Raydium (Solana)

DateTypePrice (USD)Price (ZEC)PbPZECTotal (USD)TXN
Mar 10 01:23 PM
Sell$0.0330420.0513305.75K0.027649$1.753yLGC...zioqL
Mar 10 12:58 PM
Sell$0.0330350.0513312.85K0.023796$0.86562yzeQ...kBrVG
Mar 10 12:46 PM
Sell$0.0330270.0513322.85K0.023799$0.863557iHQ...Aqw2A
Mar 10 12:46 PM
Sell$0.0330280.0513322.80K0.023733$0.84873vTb2...Kgrq8
Mar 10 12:41 PM
Sell$0.0330270.051333965.650.021287$0.29234bKmM...piHnR
Mar 10 12:41 PM
Sell$0.0330280.0513332.85K0.023803$0.86414JEFV...XoiEh
Mar 10 12:41 PM
Sell$0.0330290.0513342.85K0.023806$0.86452jWev...gjtdw
Mar 10 12:36 PM
Sell$0.0330260.0513345.19K0.026917$1.575Jy8f...qn7qZ
Mar 10 12:35 PM
Sell$0.0330270.0513352.85K0.023798$0.86125tzPp...NcDRc
Mar 10 12:30 PM
Sell$0.0330260.0513361.57K0.022098$0.47535KJbu...6mgjy
Mar 10 12:20 PM
Sell$0.0330230.051336966.660.021291$0.29224UwSV...LqRBL
Mar 10 12:18 PM
Sell$0.0330180.0513362.86K0.023814$0.86162Re3P...Rk9hS
Mar 10 12:17 PM
Sell$0.0330160.0513372.79K0.023726$0.8406dk5xM...r8Jow
Mar 10 12:15 PM
Sell$0.0330170.0513372.86K0.023820$0.861965V77...zRUwh
Mar 10 12:13 PM
Sell$0.0330140.0513384.92K0.026583$1.482XeV7...EkgiM
Mar 10 12:13 PM
Sell$0.0330160.0513392.85K0.023821$0.8610zyyJs...5jHf2
Mar 10 11:13 AM
Sell$0.0330190.0513392.86K0.023829$0.86345vzVj...Sw7HA
Mar 10 11:13 AM
Sell$0.0330180.0513402.86K0.023832$0.86322LNCr...kLD5p
Mar 10 11:13 AM
Sell$0.0330190.0513402.61K0.023500$0.78855rH4J...k4jc9
Mar 10 03:24 AM
Sell$0.0330210.0513411.93K0.022585$0.58232RSRo...ipXe6