PbP/ZEC Pool
The live PbP/ZEC price today is $0.033042, with a 24-hour trading volume of $59.16. This pair has changed 2.31% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.033042
- 24h Volume
- $59.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $59.16
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 0
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.92%
- 24 Hours
- 2.31%
Tokens in this pool
Pixel by Pixel (PbP) Zcash (ZEC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILOther Pools Trading PbP (Pixel by Pixel)
PbP/SOL on RaydiumPbP/USDC on RaydiumPbP/FORGE on RaydiumPbP/Bonk on RaydiumPbP/TRUMP on RaydiumPbP/SHIB on RaydiumPbP/GOTM on RaydiumRecent Transactions
- : -5750925179505 PbP for 764830 ZEC
- : -2852260987798 PbP for 379560 ZEC
- : -2853008505035 PbP for 379814 ZEC
- : -2802886238854 PbP for 373292 ZEC
- : -965650985990 PbP for 128640 ZEC
- : -2853946988204 PbP for 380297 ZEC
- : -2854885934707 PbP for 380577 ZEC
- : -5185540939959 PbP for 691667 ZEC
- : -2845539148303 PbP for 379765 ZEC
- : -1570987791130 PbP for 209729 ZEC
PbP / ZEC
PbP/ZEC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZEC) | PbP | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:23 PM | Sell | $0.033042 | 0.051330 | 5.75K | 0.027649 | $1.75 | 3yLGC...zioqL |
Mar 10 12:58 PM | Sell | $0.033035 | 0.051331 | 2.85K | 0.023796 | $0.8656 | 2yzeQ...kBrVG |
Mar 10 12:46 PM | Sell | $0.033027 | 0.051332 | 2.85K | 0.023799 | $0.8635 | 57iHQ...Aqw2A |
Mar 10 12:46 PM | Sell | $0.033028 | 0.051332 | 2.80K | 0.023733 | $0.8487 | 3vTb2...Kgrq8 |
Mar 10 12:41 PM | Sell | $0.033027 | 0.051333 | 965.65 | 0.021287 | $0.2923 | 4bKmM...piHnR |
Mar 10 12:41 PM | Sell | $0.033028 | 0.051333 | 2.85K | 0.023803 | $0.8641 | 4JEFV...XoiEh |
Mar 10 12:41 PM | Sell | $0.033029 | 0.051334 | 2.85K | 0.023806 | $0.8645 | 2jWev...gjtdw |
Mar 10 12:36 PM | Sell | $0.033026 | 0.051334 | 5.19K | 0.026917 | $1.57 | 5Jy8f...qn7qZ |
Mar 10 12:35 PM | Sell | $0.033027 | 0.051335 | 2.85K | 0.023798 | $0.8612 | 5tzPp...NcDRc |
Mar 10 12:30 PM | Sell | $0.033026 | 0.051336 | 1.57K | 0.022098 | $0.4753 | 5KJbu...6mgjy |
Mar 10 12:20 PM | Sell | $0.033023 | 0.051336 | 966.66 | 0.021291 | $0.2922 | 4UwSV...LqRBL |
Mar 10 12:18 PM | Sell | $0.033018 | 0.051336 | 2.86K | 0.023814 | $0.8616 | 2Re3P...Rk9hS |
Mar 10 12:17 PM | Sell | $0.033016 | 0.051337 | 2.79K | 0.023726 | $0.8406 | dk5xM...r8Jow |
Mar 10 12:15 PM | Sell | $0.033017 | 0.051337 | 2.86K | 0.023820 | $0.8619 | 65V77...zRUwh |
Mar 10 12:13 PM | Sell | $0.033014 | 0.051338 | 4.92K | 0.026583 | $1.48 | 2XeV7...EkgiM |
Mar 10 12:13 PM | Sell | $0.033016 | 0.051339 | 2.85K | 0.023821 | $0.8610 | zyyJs...5jHf2 |
Mar 10 11:13 AM | Sell | $0.033019 | 0.051339 | 2.86K | 0.023829 | $0.8634 | 5vzVj...Sw7HA |
Mar 10 11:13 AM | Sell | $0.033018 | 0.051340 | 2.86K | 0.023832 | $0.8632 | 2LNCr...kLD5p |
Mar 10 11:13 AM | Sell | $0.033019 | 0.051340 | 2.61K | 0.023500 | $0.7885 | 5rH4J...k4jc9 |
Mar 10 03:24 AM | Sell | $0.033021 | 0.051341 | 1.93K | 0.022585 | $0.5823 | 2RSRo...ipXe6 |
