PbP/Bonk Pool
The live PbP/Bonk price today is $0.032848, with a 24-hour trading volume of $6.51. This pair has changed -1.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032848
- 24h Volume
- $6.51
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $5.24
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Pixel by Pixel (PbP) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -2293195302253 PbP for 11599022614 Bonk
- : -3994027158411 PbP for 20222586734 Bonk
- : -1940188454710 PbP for 9844174769 Bonk
- : 2341150625706 PbP for -11910100818 Bonk
- : -2825209448425 PbP for 14278083922 Bonk
- : -1310707836798 PbP for 6628537496 Bonk
- : -1989870183675 PbP for 10068627653 Bonk
- : 2077596627549 PbP for -10567166386 Bonk
- : -1986744335146 PbP for 10054457996 Bonk
- : -1961634212333 PbP for 9933774971 Bonk
PbP / Bonk
PbP/Bonk Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Bonk) | PbP | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:50 AM | Sell | $0.032848 | 50.58 | 2.29K | 115.99K | $0.6531 | 2xWeB...fgEFC |
Mar 9 05:29 AM | Sell | $0.032848 | 50.63 | 3.99K | 202.23K | $1.14 | 3SbSr...E22hT |
Mar 9 04:50 AM | Sell | $0.032848 | 50.74 | 1.94K | 98.44K | $0.5525 | 2cA14...8uejY |
Mar 9 03:23 AM | Buy | $0.032848 | 50.87 | 2.34K | 119.10K | $0.6667 | uqbaP...XDLoi |
Mar 9 12:33 AM | Sell | $0.032848 | 50.54 | 2.83K | 142.78K | $0.8046 | 4WYq1...rwNUR |
Mar 9 12:33 AM | Sell | $0.032848 | 50.57 | 1.31K | 66.29K | $0.3733 | wahY4...gvYoc |
Mar 8 07:36 PM | Sell | $0.032881 | 50.60 | 1.99K | 100.69K | $0.5732 | 3W5Wu...Uqw7g |
Mar 8 03:10 PM | Buy | $0.032881 | 50.86 | 2.08K | 105.67K | $0.5985 | dHkp4...5Cxx3 |
Mar 8 12:49 PM | Sell | $0.032881 | 50.61 | 1.99K | 100.54K | $0.5723 | 3ev3K...QByBf |
Mar 8 12:21 PM | Sell | $0.032881 | 50.64 | 1.96K | 99.34K | $0.5651 | 127tv...VDSTZ |
Mar 8 10:25 AM | Sell | $0.032881 | 50.70 | 2.08K | 105.53K | $0.5996 | 2Kifx...VmR9q |
Mar 8 09:25 AM | Sell | $0.032881 | 50.78 | 1.17K | 59.35K | $0.3367 | 2AMCq...z8bVd |
Mar 8 12:36 AM | Buy | $0.032881 | 50.81 | 3.48K | 176.68K | $1.00 | 4okEg...f6cVS |
Mar 7 10:36 PM | Buy | $0.032881 | 50.68 | 772.36 | 39.14K | $0.2225 | 5268b...xr1Gg |
Mar 7 10:36 PM | Buy | $0.032881 | 50.65 | 3.08K | 155.75K | $0.8859 | 25g8y...Buhfj |
Mar 7 07:49 PM | Sell | $0.032900 | 50.68 | 1.34K | 67.96K | $0.3888 | 4RCEA...E7eoc |
Mar 7 07:03 PM | Sell | $0.032906 | 50.76 | 1.90K | 96.21K | $0.5508 | EUXGG...1jEVs |
Mar 7 04:26 PM | Buy | $0.032969 | 50.83 | 1.15K | 58.45K | $0.3414 | 2aCiN...hpa5e |
Mar 7 02:05 PM | Buy | $0.032969 | 50.75 | 2.96K | 150.41K | $0.8798 | WRqxU...sveFz |
Mar 6 09:20 PM | Sell | $0.032969 | 50.38 | 1.96K | 98.67K | $0.5814 | PC7Sv...SPiT6 |