SHDW/PbP Pool
The live SHDW/PbP price today is $0.0317, with a 24-hour trading volume of $0.0948. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0317
- 24h Volume
- $0.0948
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0948
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shadow Token (SHDW) Pixel by Pixel (PbP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/USDC on OrcaSHDW/PYTH on OrcaSHDW/Bonk on OrcaSHDW/SOL on RaydiumSHDW/SOL on MeteoraSHDW/SOL on OrcaRecent Transactions
- : -2990631901 SHDW for 332309521188 PbP
- : -311054293 SHDW for 35000522969 PbP
- : -311055817 SHDW for 35084277770 PbP
- : 1369680361 SHDW for -154632169111 PbP
- : -1736003843 SHDW for 195284584725 PbP
- : -1902674110 SHDW for 217049419421 PbP
- : -30061297 SHDW for 3454914418 PbP
- : 1937043795 SHDW for -222093763455 PbP
- : 2462991415 SHDW for -277653005121 PbP
- : 1415645487 SHDW for -157236215833 PbP
SHDW / PbP
SHDW/PbP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PbP) | SHDW | PbP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:15 AM | Sell | $0.0317 | 111.12 | 2.99 | 332.31 | $0.0949 | UFLBh...W81ZZ |
Mar 8 11:43 AM | Sell | $0.0321 | 112.52 | 0.3111 | 35.00 | $0.029987 | 5sBJy...So2UC |
Mar 8 11:43 AM | Sell | $0.0321 | 112.79 | 0.3111 | 35.08 | $0.029987 | bzUrK...RRSZk |
Mar 8 12:31 AM | Buy | $0.0328 | 112.90 | 1.37 | 154.63 | $0.0449 | 57n6T...W3g57 |
Mar 6 06:57 PM | Sell | $0.0331 | 112.49 | 1.74 | 195.28 | $0.0575 | 5WHue...wkZq9 |
Mar 6 05:17 PM | Sell | $0.0331 | 114.08 | 1.90 | 217.05 | $0.0631 | LgfCy...v6Gu6 |
Mar 6 05:16 PM | Sell | $0.0332 | 114.93 | 0.0301 | 3.45 | $0.039969 | 33gGL...QiPMQ |
Mar 6 03:01 PM | Buy | $0.0342 | 114.66 | 1.94 | 222.09 | $0.0662 | 49Spz...Tvihg |
Mar 6 02:00 PM | Buy | $0.0343 | 112.73 | 2.46 | 277.65 | $0.0844 | 5B53v...qqRj3 |
Mar 6 04:54 AM | Buy | $0.0340 | 111.07 | 1.42 | 157.24 | $0.0481 | 2tD2M...WG98d |
Mar 6 04:54 AM | Buy | $0.0340 | 109.87 | 1.45 | 158.93 | $0.0492 | vS1g5...etRkW |
Mar 6 04:52 AM | Buy | $0.0340 | 108.83 | 1.08 | 117.08 | $0.0366 | 5sCUV...UHUzA |
Mar 5 03:36 PM | Buy | $0.0339 | 107.44 | 2.34 | 251.26 | $0.0793 | AgJWC...PL5fe |
Mar 4 05:00 PM | Buy | $0.0338 | 105.44 | 2.71 | 285.81 | $0.0916 | KfwWn...sy6HH |
Mar 4 03:30 PM | Sell | $0.0334 | 105.23 | 3.52 | 370.12 | $0.1175 | 2nT1h...iPtVf |
Mar 4 09:31 AM | Sell | $0.0333 | 107.69 | 2.69 | 289.98 | $0.0897 | 3TVzF...3NsMC |
Mar 4 08:55 AM | Sell | $0.0332 | 109.41 | 1.53 | 167.20 | $0.0508 | 4GdQY...8he9v |
Mar 3 06:40 PM | Sell | $0.0330 | 110.90 | 2.04 | 226.17 | $0.0674 | 2GHhC...VT8ey |
Mar 3 06:17 PM | Sell | $0.0330 | 111.81 | 0.0920 | 10.29 | $0.023038 | 5nVP8...2GY7G |
Mar 3 02:54 PM | Buy | $0.0330 | 112.28 | 0.3044 | 34.18 | $0.0100 | 31fbh...WPU37 |
