ZEUS/PbP Pool
The live ZEUS/PbP price today is $0.029144, with a 24-hour trading volume of $0.2283. This pair has changed 11.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.029144
- 24h Volume
- $0.2283
- 24h Buy Volume
- $0.0569
- 24h Sell Volume
- $0.1714
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.02%
Tokens in this pool
ZEUS (ZEUS) Pixel by Pixel (PbP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading ZEUS (ZEUS)
ZEUS/SOL on MeteoraZEUS/NEON on MeteoraZEUS/HNT on OrcaZEUS/USDC on MeteoraZEUS/KDOT on RaydiumZEUS/USDC on OrcaZEUS/DBR on OrcaRecent Transactions
- : 212070 ZEUS for -6814012799 PbP
- : 6038493 ZEUS for -192437039465 PbP
- : -8703348 ZEUS for 276945741160 PbP
- : -10891966 ZEUS for 355669384981 PbP
- : -9080304 ZEUS for 304524449643 PbP
- : -10150689 ZEUS for 349405533060 PbP
- : 6612721 ZEUS for -229854462060 PbP
- : 12558773 ZEUS for -425315420799 PbP
- : 7465323 ZEUS for -246104343645 PbP
- : 8505768 ZEUS for -274526979871 PbP
ZEUS / PbP
ZEUS/PbP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PbP) | ZEUS | PbP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:01 PM | Buy | $0.029144 | 32.13 | 0.2121 | 6.81 | $0.021940 | 2P7Ju...MKndM |
Mar 9 11:57 AM | Buy | $0.029144 | 31.87 | 6.04 | 192.44 | $0.0552 | 3Dowr...jXFDG |
Mar 9 12:53 AM | Sell | $0.028236 | 31.82 | 8.70 | 276.95 | $0.0717 | 4piLp...2Myep |
Mar 8 07:52 PM | Sell | $0.028236 | 32.65 | 10.89 | 355.67 | $0.0897 | 61AX5...Tap27 |
Mar 8 05:30 PM | Sell | $0.028236 | 33.54 | 9.08 | 304.52 | $0.0748 | 38KF6...SsgKX |
Mar 8 03:21 PM | Sell | $0.028236 | 34.42 | 10.15 | 349.41 | $0.0836 | 3W9Ks...EKpM5 |
Mar 8 01:53 PM | Buy | $0.028236 | 34.76 | 6.61 | 229.85 | $0.0545 | 23zW6...5XTLT |
Mar 8 01:49 PM | Buy | $0.029757 | 33.87 | 12.56 | 425.32 | $0.1225 | 3raUz...SShYr |
Mar 8 01:45 PM | Buy | $0.029497 | 32.97 | 7.47 | 246.10 | $0.0709 | TVHjD...m1tXu |
Mar 7 09:17 PM | Buy | $0.029298 | 32.28 | 8.51 | 274.53 | $0.0791 | 29e9i...af1Qx |
Mar 7 08:34 PM | Sell | $0.029431 | 32.30 | 12.93 | 417.73 | $0.1219 | 4agAV...xpevk |
Mar 7 06:01 PM | Buy | $0.029670 | 32.57 | 10.33 | 336.65 | $0.0999 | 4RjHG...qHnvu |
Mar 7 06:01 AM | Sell | $0.028702 | 32.45 | 11.31 | 366.97 | $0.0984 | 41fU2...NUiFx |
Mar 6 06:52 PM | Buy | $0.028702 | 32.85 | 5.91 | 194.29 | $0.0515 | 2k9xC...E7SEG |
Mar 6 02:10 PM | Buy | $0.0102 | 32.20 | 9.16 | 295.00 | $0.0931 | 4Dsff...AKNJW |
Mar 6 02:10 PM | Buy | $0.029936 | 31.47 | 8.22 | 258.74 | $0.0817 | 3F7Vn...WVNDe |
Mar 6 11:43 AM | Sell | $0.028702 | 31.37 | 9.58 | 300.65 | $0.0834 | 3jvWh...b5qbR |
Mar 6 11:34 AM | Sell | $0.0101 | 31.97 | 4.78 | 152.76 | $0.0482 | 4isAL...a7AFz |
Mar 6 07:46 AM | Sell | $0.0105 | 32.50 | 7.79 | 253.18 | $0.0819 | 5NnGi...QbSSQ |
Mar 6 07:27 AM | Buy | $0.0105 | 32.75 | 5.66 | 185.53 | $0.0596 | 7SGZp...mnne6 |
