PbP/SPX Pool
The live PbP/SPX price today is $0.032848, with a 24-hour trading volume of $2.88. This pair has changed -1.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032848
- 24h Volume
- $2.88
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Pixel by Pixel (PbP) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading PbP (Pixel by Pixel)
PbP/SOL on RaydiumPbP/ZEC on RaydiumPbP/USDC on RaydiumPbP/Bonk on RaydiumPbP/TRUMP on RaydiumPbP/SHIB on RaydiumRecent Transactions
- : -500736513627 PbP for 47480270 SPX
- : 783707068648 PbP for -74612763 SPX
- : 721416016684 PbP for -68334338 SPX
- : -192388976721 PbP for 18100276 SPX
- : -982638990308 PbP for 92814827 SPX
- : 270418818873 PbP for -25731922 SPX
- : -825231984951 PbP for 78280034 SPX
- : 1447296064416 PbP for -137685647 SPX
- : 878698632378 PbP for -82940138 SPX
- : -1065857796347 PbP for 100166605 SPX
PbP / SPX
PbP/SPX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPX) | PbP | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:38 PM | Sell | $0.032848 | 0.039483 | 500.74 | 0.4748 | $0.1426 | 2Uh6K...pJr3N |
Mar 9 11:19 AM | Buy | $0.032848 | 0.039521 | 783.71 | 0.7461 | $0.2232 | 3Agj9...e52VN |
Mar 9 10:08 AM | Buy | $0.032848 | 0.039473 | 721.42 | 0.6833 | $0.2054 | 3edQR...fjWEw |
Mar 9 09:36 AM | Sell | $0.032848 | 0.039409 | 192.39 | 0.1810 | $0.0548 | 41Ddj...3xCns |
Mar 9 08:09 AM | Sell | $0.032848 | 0.039446 | 982.64 | 0.9281 | $0.2798 | 4YfA6...yLDRP |
Mar 9 07:09 AM | Buy | $0.032848 | 0.039516 | 270.42 | 0.2573 | $0.0770 | 4GUTh...SDA1w |
Mar 9 01:26 AM | Sell | $0.032848 | 0.039486 | 825.23 | 0.7828 | $0.2350 | 4iR6e...TjJYf |
Mar 8 10:03 PM | Buy | $0.032848 | 0.039514 | 1.45K | 1.38 | $0.4122 | 54t17...nGRWf |
Mar 8 10:00 PM | Buy | $0.032862 | 0.039439 | 878.70 | 0.8294 | $0.2514 | 4rP4p...EMea8 |
Mar 8 07:19 PM | Sell | $0.032881 | 0.039398 | 1.07K | 1.00 | $0.3071 | vioVT...C1vJm |
Mar 8 03:41 PM | Buy | $0.032881 | 0.039447 | 1.02K | 0.9642 | $0.2940 | 5G8ff...beGJ6 |
Mar 8 03:33 PM | Buy | $0.032881 | 0.039389 | 802.27 | 0.7532 | $0.2311 | 2NU1i...rQ9Zf |
Mar 8 02:49 PM | Buy | $0.032881 | 0.039347 | 546.82 | 0.5111 | $0.1575 | 4EHuH...KFQJ7 |
Mar 7 05:32 PM | Sell | $0.032969 | 0.039289 | 198.07 | 0.1840 | $0.0588 | 3b4HP...BChCE |
Mar 7 08:55 AM | Buy | $0.032969 | 0.039319 | 746.37 | 0.6955 | $0.2216 | 2rstZ...CgzYt |
Mar 7 08:32 AM | Buy | $0.032969 | 0.039275 | 667.28 | 0.6189 | $0.1981 | 4zbZW...EKYyZ |
Mar 7 01:07 AM | Buy | $0.032969 | 0.039210 | 1.44K | 1.33 | $0.4287 | 3CHPQ...kFeij |
Mar 7 01:04 AM | Buy | $0.032969 | 0.039155 | 359.59 | 0.3292 | $0.1067 | 4QWMH...JzynT |
Mar 6 08:42 PM | Sell | $0.032969 | 0.039126 | 926.44 | 0.8454 | $0.2750 | 3BNup...oAcDu |
Mar 6 07:51 PM | Buy | $0.032969 | 0.039159 | 1.35K | 1.23 | $0.3996 | 2u4bR...9Y6hf |
