PbP/PYTH Pool
The live PbP/PYTH price today is $0.032989, with a 24-hour trading volume of $0.3445. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032989
- 24h Volume
- $0.3445
- 24h Buy Volume
- $0.3445
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pixel by Pixel (PbP) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading PbP (Pixel by Pixel)
PbP/SOL on RaydiumPbP/USDC on RaydiumPbP/ZEC on RaydiumPbP/Bonk on RaydiumPbP/TRUMP on RaydiumPbP/JUP on RaydiumPbP/GOTM on RaydiumPbP/FORGE on RaydiumRecent Transactions
- : 387980212078 PbP for -2482322 PYTH
- : 381869112047 PbP for -2437041 PYTH
- : 376415170331 PbP for -2396255 PYTH
- : -661164020631 PbP for 4123032 PYTH
- : 758201730113 PbP for -4771585 PYTH
- : 968835092151 PbP for -6062917 PYTH
- : 912633630802 PbP for -5676374 PYTH
- : 775474709639 PbP for -4796948 PYTH
- : -905528665964 PbP for 5551836 PYTH
- : -819618034738 PbP for 5053174 PYTH
PbP / PYTH
PbP/PYTH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PYTH) | PbP | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:14 PM | Buy | $0.032989 | 0.026399 | 387.98 | 2.48 | $0.1159 | 5yn8b...c43hp |
Mar 10 01:08 PM | Buy | $0.032989 | 0.026382 | 381.87 | 2.44 | $0.1141 | 2NSwF...AgvWy |
Mar 10 08:34 AM | Buy | $0.032989 | 0.026366 | 376.42 | 2.40 | $0.1125 | 3oYyi...A5pqw |
Mar 6 02:52 AM | Sell | $0.033157 | 0.026237 | 661.16 | 4.12 | $0.2087 | 4KWCs...DoGzQ |
Mar 5 09:03 AM | Buy | $0.033123 | 0.026294 | 758.20 | 4.77 | $0.2367 | 3ypYQ...cjKFE |
Mar 4 07:44 PM | Buy | $0.033123 | 0.026258 | 968.84 | 6.06 | $0.3025 | 4qxLs...Wj92D |
Mar 4 05:22 PM | Buy | $0.033123 | 0.026220 | 912.63 | 5.68 | $0.2850 | 2nGoQ...esSDi |
Mar 4 02:07 PM | Buy | $0.033123 | 0.026186 | 775.47 | 4.80 | $0.2421 | 31FSj...ty2Xf |
Mar 4 11:54 AM | Sell | $0.032915 | 0.026132 | 905.53 | 5.55 | $0.2639 | 3VcdQ...fsMXc |
Mar 4 09:14 AM | Sell | $0.032915 | 0.026166 | 819.62 | 5.05 | $0.2389 | 4KGSA...bKbTD |
Mar 4 04:10 AM | Sell | $0.032915 | 0.026197 | 762.75 | 4.73 | $0.2223 | 27Ajg...4rg58 |
