PbP/USDC Pool
The live PbP/USDC price today is $0.032989, with a 24-hour trading volume of $19.95. This pair has changed 0.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032989
- 24h Volume
- $19.95
- 24h Buy Volume
- $10.50
- 24h Sell Volume
- $9.45
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Pixel by Pixel (PbP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading PbP (Pixel by Pixel)
PbP/SOL on RaydiumPbP/ZEC on RaydiumPbP/Bonk on RaydiumPbP/TRUMP on RaydiumPbP/GOTM on RaydiumPbP/FORGE on RaydiumRecent Transactions
- : 772197890498 PbP for -230806 USDC
- : -2484864854758 PbP for 740861 USDC
- : -1684989567404 PbP for 505228 USDC
- : -2128758473880 PbP for 639649 USDC
- : -3162718952270 PbP for 955597 USDC
- : -1998797165212 PbP for 605445 USDC
- : -3227511038006 PbP for 980126 USDC
- : -2962251946227 PbP for 905460 USDC
- : -182475323 PbP for 56 USDC
- : -2677855604490 PbP for 823488 USDC
PbP / USDC
PbP/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | PbP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:30 PM | Buy | $0.032989 | 0.032989 | 772.20 | 0.2308 | $0.2308 | 5aeSw...PPCMc |
Mar 10 09:45 PM | Sell | $0.032989 | 0.032982 | 2.48K | 0.7409 | $0.7426 | 4gpLo...kQo2K |
Mar 10 07:07 PM | Sell | $0.032989 | 0.032999 | 1.68K | 0.5052 | $0.5036 | 3LprF...NHbeB |
Mar 10 06:44 PM | Sell | $0.032989 | 0.033005 | 2.13K | 0.6396 | $0.6362 | 4pwi2...miSkQ |
Mar 10 06:15 PM | Sell | $0.032989 | 0.033022 | 3.16K | 0.9556 | $0.9452 | 3JU3z...8Rn2G |
Mar 10 06:14 PM | Sell | $0.032989 | 0.033030 | 2.00K | 0.6054 | $0.5973 | 2MZJV...zUeyQ |
Mar 10 06:14 PM | Sell | $0.032989 | 0.033037 | 3.23K | 0.9801 | $0.9645 | 5KuaM...TWi9A |
Mar 10 05:38 PM | Sell | $0.032989 | 0.033057 | 2.96K | 0.9055 | $0.8853 | 332uZ...Yo7Y7 |
Mar 10 04:53 PM | Sell | $0.032989 | 0.033069 | 0.1825 | 0.045600 | $0.045454 | 3Y7vX...VpbiU |
Mar 10 04:47 PM | Sell | $0.032989 | 0.033076 | 2.68K | 0.8235 | $0.8003 | 2JiUV...DbLVy |
Mar 10 04:33 PM | Buy | $0.032989 | 0.033091 | 6.93K | 2.14 | $2.07 | Gpqtd...SboQa |
Mar 10 04:32 PM | Sell | $0.032989 | 0.033065 | 3.65K | 1.12 | $1.09 | SqjWp...a4uXa |
Mar 10 04:21 PM | Buy | $0.032989 | 0.033077 | 2.36K | 0.7248 | $0.7041 | 3eEBY...8ueKA |
Mar 10 02:59 PM | Buy | $0.032989 | 0.033069 | 1.67K | 0.5118 | $0.4985 | 2LCmy...dGjJ9 |
Mar 10 02:55 PM | Buy | $0.032989 | 0.033060 | 4.11K | 1.26 | $1.23 | 3d14z...mwztC |
Mar 10 02:54 PM | Buy | $0.032989 | 0.033052 | 1.64K | 0.5016 | $0.4913 | 5VXw4...1Fc3S |
Mar 10 02:53 PM | Buy | $0.032989 | 0.033045 | 2.58K | 0.7848 | $0.7703 | 51cvT...4PZ9u |
Mar 10 02:40 PM | Buy | $0.032989 | 0.033022 | 2.65K | 0.7996 | $0.7909 | 2SMQT...7x5Ze |
Mar 10 02:39 PM | Buy | $0.032989 | 0.033014 | 2.37K | 0.7136 | $0.7076 | N4JNR...73ArR |
Mar 10 02:09 PM | Sell | $0.032989 | 0.032998 | 2.53K | 0.7592 | $0.7570 | 2vwKM...d4kiy |
