PbP/USDC Pool
The live PbP/USDC price today is $0.032989, with a 24-hour trading volume of $18.53. This pair has changed 4.94% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032989
- 24h Volume
- $18.53
- 24h Buy Volume
- $11.58
- 24h Sell Volume
- $6.96
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 4.94%
Tokens in this pool
Pixel by Pixel (PbP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 1323109739659 PbP for -397909 USDC
- : 1780029332004 PbP for -538982 USDC
- : 2888214471816 PbP for -867195 USDC
- : -944115534251 PbP for 281887 USDC
- : -1625582153664 PbP for 481016 USDC
- : -684874095814 PbP for 202903 USDC
- : 6745128482360 PbP for -2009542 USDC
- : -3036734610935 PbP for 903090 USDC
- : 2212139739921 PbP for -659287 USDC
- : -1369519196851 PbP for 403137 USDC
PbP / USDC
PbP/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | PbP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:37 AM | Buy | $0.032989 | 0.033008 | 1.32K | 0.3979 | $0.3954 | 2tcXS...ftjVk |
Mar 10 02:50 AM | Buy | $0.032989 | 0.033028 | 1.78K | 0.5390 | $0.5320 | 5TegQ...WXwTj |
Mar 10 02:36 AM | Buy | $0.033003 | 0.033003 | 2.89K | 0.8672 | $0.8672 | XxmXe...eDuHB |
Mar 10 02:33 AM | Sell | $0.032986 | 0.032986 | 944.12 | 0.2819 | $0.2819 | 2YZUy...emgjJ |
Mar 9 10:50 PM | Sell | $0.032960 | 0.032960 | 1.63K | 0.4810 | $0.4810 | 4Ua6r...gsTpQ |
Mar 9 08:32 PM | Sell | $0.032848 | 0.032963 | 684.87 | 0.2029 | $0.1950 | 3iRkh...B6TxT |
Mar 9 07:26 PM | Buy | $0.032848 | 0.032980 | 6.75K | 2.01 | $1.92 | 78mV4...sdGj6 |
Mar 9 07:26 PM | Sell | $0.032848 | 0.032974 | 3.04K | 0.9031 | $0.8648 | dM74w...f8gpJ |
Mar 9 07:25 PM | Buy | $0.032848 | 0.032981 | 2.21K | 0.6593 | $0.6300 | 2cCzq...6ioh4 |
Mar 9 07:10 PM | Sell | $0.032848 | 0.032944 | 1.37K | 0.4031 | $0.3900 | 3tmr1...U89ai |
Mar 9 06:10 PM | Sell | $0.032848 | 0.032938 | 1.35K | 0.3960 | $0.3839 | 4MzFB...d4GV3 |
Mar 9 05:54 PM | Buy | $0.032848 | 0.032946 | 2.03K | 0.5991 | $0.5792 | 3DN3t...645SC |
Mar 9 05:39 PM | Sell | $0.032848 | 0.032936 | 990.73 | 0.2908 | $0.2821 | 2NTU5...iUg24 |
Mar 9 03:33 PM | Sell | $0.032848 | 0.032945 | 2.84K | 0.8358 | $0.8082 | 2mgcP...g1hAp |
Mar 9 02:56 PM | Buy | $0.032848 | 0.032969 | 3.47K | 1.03 | $0.9872 | rRYJj...guRGH |
Mar 9 02:24 PM | Buy | $0.032848 | 0.032965 | 934.79 | 0.2771 | $0.2662 | 53hA3...xHoSH |
Mar 9 02:08 PM | Sell | $0.032848 | 0.032941 | 1.07K | 0.3141 | $0.3042 | 3MxS3...E25NX |
Mar 9 02:06 PM | Sell | $0.032848 | 0.032945 | 1.72K | 0.5066 | $0.4900 | 5ynbo...3Jgss |
Mar 9 01:47 PM | Buy | $0.032848 | 0.032967 | 2.72K | 0.8074 | $0.7751 | 5h91h...x8QiR |
Mar 9 01:46 PM | Buy | $0.032848 | 0.032960 | 2.39K | 0.7086 | $0.6819 | 2c68j...1ZxpZ |