JupSOL/PbP Pool
The live JupSOL/PbP price today is $100.90, with a 24-hour trading volume of $5.18. This pair has changed 4.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $100.90
- 24h Volume
- $5.18
- 24h Buy Volume
- $2.32
- 24h Sell Volume
- $2.86
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.40%
Tokens in this pool
Jupiter Staked SOL (JupSOL) Pixel by Pixel (PbP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on MeteoraJupSOL/JitoSOL on OrcaJupSOL/INF on MeteoraJupSOL/mSOL on OrcaJupSOL/SOL on MeteoraJupSOL/SMRT on Raydium CLMMJupSOL/mSOL on Raydium CLMMRecent Transactions
- : -4890573 JupSOL for 1648916841069 PbP
- : -5016346 JupSOL for 1694803454574 PbP
- : -3699668 JupSOL for 1252219825330 PbP
- : 6506928 JupSOL for -2212139739921 PbP
- : -4495448 JupSOL for 1520033860939 PbP
- : -4254200 JupSOL for 1441078787121 PbP
- : -2279033 JupSOL for 773054654721 PbP
- : -2092417 JupSOL for 710399603418 PbP
- : -2316360 JupSOL for 787153289433 PbP
- : 15314636 JupSOL for -5216215229113 PbP
JupSOL / PbP
JupSOL/PbP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PbP) | JupSOL | PbP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:45 AM | Sell | $100.90 | 337.16K | 0.024891 | 1.65K | $0.4935 | 3eXo9...B7GHv |
Mar 10 03:00 AM | Sell | $100.90 | 337.86K | 0.025017 | 1.69K | $0.5062 | 2NNto...8o2uz |
Mar 10 02:52 AM | Sell | $100.90 | 338.47K | 0.023700 | 1.25K | $0.3733 | ZjH8c...xN7AE |
Mar 9 07:25 PM | Buy | $96.82 | 339.97K | 0.026507 | 2.21K | $0.6300 | 2cCzq...6ioh4 |
Mar 9 02:17 PM | Sell | $96.42 | 338.13K | 0.024496 | 1.52K | $0.4334 | m99qM...fScjx |
Mar 9 02:02 PM | Sell | $96.42 | 338.74K | 0.024255 | 1.44K | $0.4102 | 2iKwU...PGkbL |
Mar 9 01:38 PM | Sell | $96.42 | 339.20K | 0.022280 | 773.05 | $0.2197 | 3JraJ...aWn8g |
Mar 9 01:36 PM | Sell | $96.42 | 339.51K | 0.022093 | 710.40 | $0.2017 | 5NpFo...ijDks |
Mar 9 01:25 PM | Sell | $96.42 | 339.82K | 0.022317 | 787.15 | $0.2233 | 5Mc5Z...nKwhc |
Mar 9 11:26 AM | Buy | $97.00 | 340.60K | 0.0153 | 5.22K | $1.49 | 5zw4z...w7CU7 |
Mar 9 10:07 AM | Buy | $96.65 | 339.37K | 0.022086 | 707.67 | $0.2015 | 27BiD...5TXFr |
Mar 9 06:53 AM | Sell | $96.42 | 337.83K | 0.024263 | 1.44K | $0.4110 | DUQy4...pYVRb |
Mar 9 06:11 AM | Sell | $96.42 | 338.62K | 0.027011 | 2.37K | $0.6759 | 4b4z6...RH8vA |
Mar 9 03:10 AM | Buy | $96.89 | 340.22K | 0.028475 | 2.88K | $0.8211 | 44FgS...CGGLs |
Mar 9 12:36 AM | Buy | $96.64 | 339.36K | 0.023583 | 1.22K | $0.3463 | ZHY6x...RjrmU |
Mar 9 12:18 AM | Buy | $96.49 | 338.82K | 0.024147 | 1.40K | $0.4001 | 5L7RT...23jm9 |
Mar 8 10:46 PM | Buy | $96.32 | 338.23K | 0.024163 | 1.41K | $0.4009 | 5zPVy...k69dC |
Mar 8 10:03 PM | Sell | $96.42 | 336.75K | 0.027090 | 2.39K | $0.6836 | 4vGG2...usMsJ |
Mar 8 01:25 PM | Sell | $97.70 | 337.57K | 0.024709 | 1.59K | $0.4600 | 2jctw...Tu4hs |
Mar 8 01:14 PM | Sell | $97.70 | 338.20K | 0.024260 | 1.44K | $0.4162 | 3b1Km...JwL6X |
