MNDE/PYTH Pool
The live MNDE/PYTH price today is $0.0203, with a 24-hour trading volume of $331.40. This pair has changed -5.25% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0203
- 24h Volume
- $331.40
- 24h Buy Volume
- $159.21
- 24h Sell Volume
- $172.19
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.04%
- 24 Hours
- -5.25%
Tokens in this pool
Marinade (MNDE) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading MNDE (Marinade)
MNDE/mSOL on OrcaMNDE/SOL on OrcaMNDE/mSOL on Raydium CLMMMNDE/RAY on Raydium CLMMMNDE/mSOL on RaydiumMNDE/USDC on OrcaMNDE/Pawel on MeteoraMNDE/USDC on OrcaRecent Transactions
- : -94722705544 MNDE for 42059806 PYTH
- : -211895850866 MNDE for 94702971 PYTH
- : -21498485535 MNDE for 9658327 PYTH
- : -21499414857 MNDE for 9668052 PYTH
- : 25665450981 MNDE for -11774645 PYTH
- : 170835764188 MNDE for -78027938 PYTH
- : 116857504526 MNDE for -53039534 PYTH
- : 103497113387 MNDE for -46760895 PYTH
- : 98834299693 MNDE for -44467272 PYTH
- : 265904854025 MNDE for -118737386 PYTH
MNDE / PYTH
MNDE/PYTH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYTH) | MNDE | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:40 PM | Sell | $0.0203 | 0.4440 | 94.72 | 42.06 | $1.92 | 679sJ...nDXyC |
Mar 9 12:22 PM | Sell | $0.0185 | 0.4469 | 211.90 | 94.70 | $3.93 | 2iTWE...drCrW |
Mar 9 12:22 PM | Sell | $0.0185 | 0.4493 | 21.50 | 9.66 | $0.3988 | 3qS8X...T6Rx7 |
Mar 9 12:22 PM | Sell | $0.0185 | 0.4497 | 21.50 | 9.67 | $0.3988 | obMgs...rmJy3 |
Mar 9 10:07 AM | Buy | $0.0180 | 0.4588 | 25.67 | 11.77 | $0.4609 | 3KgWa...uMbhB |
Mar 9 09:01 AM | Buy | $0.0207 | 0.4567 | 170.84 | 78.03 | $3.53 | 5qZZd...qYanw |
Mar 9 09:01 AM | Buy | $0.0207 | 0.4539 | 116.86 | 53.04 | $2.41 | 2euc8...2mS6M |
Mar 9 09:01 AM | Buy | $0.0207 | 0.4518 | 103.50 | 46.76 | $2.14 | v57Xh...skqas |
Mar 9 09:01 AM | Buy | $0.0207 | 0.4499 | 98.83 | 44.47 | $2.04 | 32eQ5...uWJzv |
Mar 9 09:00 AM | Buy | $0.0210 | 0.4465 | 265.90 | 118.74 | $5.58 | 39o82...h9TjS |
Mar 9 09:00 AM | Buy | $0.0210 | 0.4432 | 95.77 | 42.45 | $2.01 | 5zEuc...dhCGw |
Mar 9 09:00 AM | Buy | $0.0210 | 0.4409 | 161.00 | 70.98 | $3.38 | 4JPxg...rNHPw |
Mar 9 09:00 AM | Buy | $0.0210 | 0.4391 | 32.99 | 14.49 | $0.6921 | 5GfWJ...fDcJ8 |
Mar 9 09:00 AM | Buy | $0.0217 | 0.4382 | 76.65 | 33.59 | $1.66 | 64cVM...qxBTe |
Mar 9 09:00 AM | Buy | $0.0217 | 0.4369 | 66.23 | 28.94 | $1.44 | 5xMJk...jAv1t |
Mar 9 09:00 AM | Buy | $0.0217 | 0.4347 | 182.05 | 79.13 | $3.95 | ejASn...7Cb7m |
Mar 9 09:00 AM | Sell | $0.0180 | 0.4245 | 4.90 | 2.08 | $0.0880 | 4A89z...BwJGj |
Mar 9 09:00 AM | Sell | $0.0203 | 0.4261 | 187.39 | 79.86 | $3.80 | 2V1Hu...b6HtD |
Mar 9 09:00 AM | Sell | $0.0203 | 0.4282 | 54.66 | 23.41 | $1.11 | gNGsT...49sG9 |
Mar 9 09:00 AM | Buy | $0.0184 | 0.3946 | 5.31K | 2.10K | $97.97 | 3VA3o...NyGVW |
