JLP/USDC Pool
The live JLP/USDC price today is $3.77, with a 24-hour trading volume of $0.1215. This pair has changed 2.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $3.77
- 24h Volume
- $0.1215
- 24h Buy Volume
- $0.0824
- 24h Sell Volume
- $0.0391
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 25
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 1.04%
- 24 Hours
- 2.47%
Tokens in this pool
Jupiter Perps LP (JLP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/JitoSOL on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : 523 JLP for -1974 USDC
- : 24 JLP for -95 USDC
- : 2032 JLP for -7638 USDC
- : -1051 JLP for 3938 USDC
- : -1271 JLP for 4776 USDC
- : 630 JLP for -2373 USDC
- : 671 JLP for -2524 USDC
- : 556 JLP for -2090 USDC
- : 253 JLP for -950 USDC
- : 629 JLP for -2358 USDC
JLP / USDC
JLP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | JLP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:55 AM | Buy | $3.77 | 3.77 | 0.035230 | 0.021974 | $0.021974 | 4oTdZ...Qx1K5 |
Mar 10 07:47 AM | Buy | $3.77 | 3.96 | 0.042400 | 0.049500 | $0.049052 | 4tKAp...BSRLx |
Mar 10 05:49 AM | Buy | $3.76 | 3.76 | 0.022032 | 0.027638 | $0.027644 | 5Kn4G...VcmLw |
Mar 10 03:44 AM | Sell | $3.76 | 3.75 | 0.021051 | 0.023938 | $0.023948 | 2h3yq...GTbQp |
Mar 10 03:44 AM | Sell | $3.76 | 3.76 | 0.021271 | 0.024776 | $0.024775 | 49W2r...XrCKU |
Mar 10 03:00 AM | Buy | $3.77 | 3.77 | 0.036300 | 0.022373 | $0.022374 | 5kNsJ...b7CrH |
Mar 10 02:48 AM | Buy | $3.77 | 3.76 | 0.036710 | 0.022524 | $0.022531 | 3gX5S...58cEo |
Mar 10 02:48 AM | Buy | $3.77 | 3.76 | 0.035560 | 0.022090 | $0.022098 | 2iWS3...S8uCp |
Mar 10 02:39 AM | Buy | $3.76 | 3.75 | 0.032530 | 0.039500 | $0.039517 | VEAfj...GJ6xf |
Mar 10 02:34 AM | Buy | $3.76 | 3.75 | 0.036290 | 0.022358 | $0.022363 | 5CLTK...cLKUZ |
Mar 10 02:34 AM | Buy | $3.76 | 3.75 | 0.036240 | 0.022337 | $0.022344 | 2mpX6...Msg3C |
Mar 10 02:33 AM | Buy | $3.76 | 3.75 | 0.032280 | 0.038540 | $0.038564 | 3jvwZ...MYpoh |
Mar 10 02:17 AM | Buy | $3.74 | 3.73 | 0.036280 | 0.022345 | $0.022348 | 5zRdo...tEGvn |
Mar 10 02:10 AM | Sell | $3.73 | 3.73 | 0.039180 | 0.023423 | $0.023429 | 3wJRT...jt9qq |
Mar 10 02:10 AM | Sell | $3.73 | 3.73 | 0.035810 | 0.022169 | $0.022170 | 2aH2w...T6CYM |
Mar 10 01:52 AM | Buy | $3.74 | 3.73 | 0.022211 | 0.028258 | $0.028267 | 41BZG...8GaXo |
Mar 10 01:22 AM | Buy | $3.73 | 3.72 | 0.021280 | 0.024761 | $0.024772 | kjHfn...x3nBp |
Mar 10 01:21 AM | Sell | $3.73 | 3.71 | 0.021025 | 0.023805 | $0.023822 | eYAkp...y67Bh |
Mar 10 01:21 AM | Sell | $3.73 | 3.72 | 0.021067 | 0.023971 | $0.023978 | 3Ejzp...hCWRq |
Mar 10 01:21 AM | Sell | $3.73 | 3.73 | 0.021090 | 0.024067 | $0.024064 | 2jk56...Mz7ts |
