JLP/SOL Pool
The live JLP/SOL price today is $3.71, with a 24-hour trading volume of $0.0213. This pair has changed -1.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.71
- 24h Volume
- $0.0213
- 24h Buy Volume
- $0.022459
- 24h Sell Volume
- $0.0188
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -1.96%
Tokens in this pool
Jupiter Perps LP (JLP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on OrcaJLP/USDC on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : -141 JLP for 6192 SOL
- : -259 JLP for 11330 SOL
- : -291 JLP for 12744 SOL
- : -208 JLP for 9121 SOL
- : -1129 JLP for 49149 SOL
- : -113 JLP for 4916 SOL
- : -115 JLP for 4994 SOL
- : -417 JLP for 18083 SOL
- : 327 JLP for -12689 SOL
- : 356 JLP for -13832 SOL
JLP / SOL
JLP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JLP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:20 AM | Sell | $3.71 | 0.0439 | 0.031410 | 0.056192 | $0.035225 | 5pZ5H...ZubzM |
Mar 7 01:11 AM | Sell | $3.71 | 0.0437 | 0.032590 | 0.041133 | $0.039603 | euEYN...6k936 |
Mar 7 01:09 AM | Sell | $3.71 | 0.0438 | 0.032910 | 0.041275 | $0.021079 | 3k3Dv...i3aJf |
Mar 6 03:45 PM | Sell | $3.71 | 0.0439 | 0.032080 | 0.059121 | $0.037727 | U5zQn...vQHY2 |
Mar 6 02:12 PM | Sell | $3.72 | 0.0435 | 0.021129 | 0.044915 | $0.024199 | 5f1So...UKPnz |
Mar 6 12:59 PM | Sell | $3.76 | 0.0435 | 0.031130 | 0.054916 | $0.034251 | 4NHz2...UwqaA |
Mar 6 12:54 PM | Sell | $3.76 | 0.0434 | 0.031150 | 0.054994 | $0.034321 | 3wbce...EoBV1 |
Mar 6 12:53 PM | Sell | $3.76 | 0.0434 | 0.034170 | 0.041809 | $0.021567 | 5tL5F...EDu16 |
Mar 6 10:47 AM | Buy | $3.79 | 0.0388 | 0.033270 | 0.041269 | $0.021240 | 3WMyC...mNXNa |
Mar 6 10:33 AM | Buy | $3.80 | 0.0389 | 0.033560 | 0.041384 | $0.021352 | 5jkYJ...GMSxV |
Mar 6 09:43 AM | Sell | $3.78 | 0.0432 | 0.022353 | 0.031018 | $0.028894 | cWDHM...XMeDa |
Mar 6 02:35 AM | Sell | $3.81 | 0.0430 | 0.037240 | 0.043112 | $0.022761 | 27KML...bQKcz |
Mar 5 11:58 PM | Sell | $3.81 | 0.0429 | 0.031740 | 0.057466 | $0.036633 | 3xSeT...ThfvD |
Mar 5 03:21 PM | Sell | $3.84 | 0.0427 | 0.022005 | 0.048567 | $0.027701 | 31w5S...ohBw4 |
Mar 5 01:55 PM | Sell | $3.88 | 0.0426 | 0.048200 | 0.053490 | $0.033184 | 2uZSU...gZktZ |
Mar 5 11:05 AM | Buy | $3.91 | 0.0381 | 0.033370 | 0.041285 | $0.021320 | 61iuG...iqx6u |
Mar 5 10:42 AM | Buy | $3.91 | 0.0382 | 0.021130 | 0.044315 | $0.024419 | HM58t...gurHy |
Mar 5 09:30 AM | Buy | $3.89 | 0.0384 | 0.037420 | 0.042847 | $0.022884 | 2xik3...veJHq |
Mar 5 02:07 AM | Buy | $3.86 | 0.0384 | 0.032300 | 0.058838 | $0.038885 | RukpV...ghEQ8 |
Mar 5 01:44 AM | Sell | $3.86 | 0.0431 | 0.032410 | 0.041039 | $0.039298 | 5mj78...icEJm |
