JLP/USDC Pool
The live JLP/USDC price today is $3.71, with a 24-hour trading volume of $0.0487. This pair has changed -2.83% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.71
- 24h Volume
- $0.0487
- 24h Buy Volume
- $0.0374
- 24h Sell Volume
- $0.0113
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 25
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.83%
Tokens in this pool
Jupiter Perps LP (JLP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on OrcaJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/JitoSOL on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : 225 JLP for -724 USDC
- : 225 JLP for -725 USDC
- : 226 JLP for -730 USDC
- : 225 JLP for -727 USDC
- : 226 JLP for -730 USDC
- : 319 JLP for -1033 USDC
- : 1067 JLP for -3464 USDC
- : 362 JLP for -1179 USDC
- : 577 JLP for -1884 USDC
- : 109 JLP for -355 USDC
JLP / USDC
JLP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JLP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:08 PM | Buy | $3.71 | 3.22 | 0.032250 | 0.037240 | $0.038339 | 2SwwM...aJ7jy |
Mar 6 06:00 PM | Buy | $3.69 | 3.22 | 0.032250 | 0.037250 | $0.038303 | 4ZMec...TWoM6 |
Mar 6 05:18 PM | Buy | $3.70 | 3.23 | 0.032260 | 0.037300 | $0.038358 | 3iZ6W...58vot |
Mar 6 05:13 PM | Buy | $3.70 | 3.23 | 0.032250 | 0.037270 | $0.038331 | 2wecF...ufui6 |
Mar 6 04:32 PM | Buy | $3.71 | 3.23 | 0.032260 | 0.037300 | $0.038378 | 4dotG...6sXYd |
Mar 6 04:09 PM | Buy | $3.71 | 3.24 | 0.033190 | 0.021033 | $0.021183 | 3VeJw...QWrbJ |
Mar 6 02:05 PM | Buy | $3.74 | 3.25 | 0.021067 | 0.023464 | $0.023986 | 3MTGy...8zbrv |
Mar 6 02:04 PM | Buy | $3.74 | 3.26 | 0.033620 | 0.021179 | $0.021353 | 5yNzA...diok6 |
Mar 6 02:03 PM | Buy | $3.74 | 3.27 | 0.035770 | 0.021884 | $0.022156 | 3bC1D...xkoJ7 |
Mar 6 01:00 PM | Buy | $3.76 | 3.26 | 0.031090 | 0.033550 | $0.034101 | 4DJin...6Hmfm |
Mar 6 12:59 PM | Buy | $3.76 | 3.27 | 0.031120 | 0.033660 | $0.034214 | 2wRGY...ksKvx |
Mar 6 12:58 PM | Buy | $3.76 | 3.26 | 0.031150 | 0.033750 | $0.034327 | GweD9...HZMhB |
Mar 6 12:56 PM | Buy | $3.76 | 3.26 | 0.031250 | 0.034080 | $0.034699 | WpmC4...U26eU |
Mar 6 12:54 PM | Buy | $3.76 | 3.27 | 0.031280 | 0.034190 | $0.034810 | 3B8EF...hMeHs |
Mar 6 12:53 PM | Buy | $3.76 | 3.27 | 0.031310 | 0.034280 | $0.034922 | 2CyCC...yVFmM |
Mar 6 12:51 PM | Buy | $3.75 | 3.27 | 0.031350 | 0.034420 | $0.035068 | 3gre7...nLLEg |
Mar 6 12:31 PM | Buy | $3.77 | 3.28 | 0.033530 | 0.021159 | $0.021331 | 4CLzm...kw7Sk |
Mar 6 11:47 AM | Buy | $3.78 | 3.28 | 0.032230 | 0.037320 | $0.038434 | odCA6...7kFPc |
Mar 6 10:53 AM | Sell | $3.79 | 3.85 | 0.046500 | 0.032500 | $0.032465 | 3q6MP...sizeQ |
Mar 6 10:52 AM | Buy | $3.79 | 3.29 | 0.032810 | 0.039240 | $0.021065 | 458Mr...WFrLy |
