JLP/HYPE Pool
The live JLP/HYPE price today is $3.69, with a 24-hour trading volume of $48.73. This pair has changed 1.53% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $3.69
- 24h Volume
- $48.73
- 24h Buy Volume
- $17.64
- 24h Sell Volume
- $31.09
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 21
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 1.53%
Tokens in this pool
Jupiter Perps LP (JLP) HYPE (HYPE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : -167566 JLP for 19766309 HYPE
- : -52443 JLP for 6189430 HYPE
- : -52402 JLP for 6186068 HYPE
- : -82853 JLP for 9783915 HYPE
- : -219498 JLP for 25938368 HYPE
- : -298450 JLP for 35310842 HYPE
- : 226855 JLP for -27196998 HYPE
- : 244583 JLP for -29289934 HYPE
- : 147049 JLP for -17594730 HYPE
- : 155408 JLP for -18584988 HYPE
JLP / HYPE
JLP/HYPE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HYPE) | JLP | HYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:14 AM | Sell | $3.69 | 0.1180 | 0.1676 | 0.0198 | $0.6184 | 63m1R...TJeZh |
Mar 9 10:08 AM | Sell | $3.69 | 0.1180 | 0.0524 | 0.026190 | $0.1936 | 1iYyT...SNAKw |
Mar 9 10:08 AM | Sell | $3.69 | 0.1181 | 0.0524 | 0.026187 | $0.1935 | 24KfP...QhRkx |
Mar 9 10:08 AM | Sell | $3.69 | 0.1181 | 0.0829 | 0.029784 | $0.3060 | 3aHno...PPbX9 |
Mar 9 09:15 AM | Sell | $3.68 | 0.1182 | 0.2195 | 0.0259 | $0.8084 | 67eJf...4eJkJ |
Mar 9 09:10 AM | Sell | $3.68 | 0.1183 | 0.2984 | 0.0353 | $1.10 | 24s2y...GVHFC |
Mar 9 03:24 AM | Buy | $3.67 | 0.1199 | 0.2269 | 0.0272 | $0.8333 | 3bgmz...N3BRD |
Mar 9 02:31 AM | Buy | $3.63 | 0.1198 | 0.2446 | 0.0293 | $0.8876 | 3QMBH...ZKppV |
Mar 9 01:24 AM | Buy | $3.64 | 0.1197 | 0.1470 | 0.0176 | $0.5359 | 2n5ZD...HKfiq |
Mar 9 01:22 AM | Buy | $3.64 | 0.1196 | 0.1554 | 0.0186 | $0.5658 | 2Bdps...1rXhT |
Mar 9 01:21 AM | Buy | $3.64 | 0.1195 | 0.4321 | 0.0516 | $1.57 | eACy8...GC1HW |
Mar 9 01:21 AM | Buy | $3.64 | 0.1193 | 0.3684 | 0.0439 | $1.34 | 2FFHR...zML3z |
Mar 9 01:21 AM | Buy | $3.64 | 0.1194 | 0.2663 | 0.0318 | $0.9697 | 3ifcV...9eNnK |
Mar 9 01:20 AM | Buy | $3.64 | 0.1193 | 0.2098 | 0.0250 | $0.7641 | 3siBm...cJQWa |
Mar 9 01:14 AM | Buy | $3.63 | 0.1188 | 0.0326 | 0.023870 | $0.1184 | 5rKZ5...JNdVa |
Mar 9 01:07 AM | Buy | $3.63 | 0.1187 | 0.2754 | 0.0327 | $1.00 | 9cq97...Q7oFb |
Mar 9 12:55 AM | Buy | $3.64 | 0.1186 | 0.2555 | 0.0303 | $0.9299 | 2SkC5...xe3KM |
Mar 9 12:55 AM | Buy | $3.64 | 0.1185 | 0.1102 | 0.0131 | $0.4011 | 632Jo...LyX9P |
Mar 9 12:54 AM | Buy | $3.64 | 0.1184 | 0.2745 | 0.0325 | $0.9990 | 5uuDx...aPZPi |
Mar 9 12:54 AM | Buy | $3.64 | 0.1182 | 0.2661 | 0.0315 | $0.9695 | 5i7Ze...BfFRF |
