JLP/SOL Pool
The live JLP/SOL price today is $3.75, with a 24-hour trading volume of $895.56K. This pair has changed 1.95% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.75
- 24h Volume
- $895.56K
- 24h Buy Volume
- $394.48K
- 24h Sell Volume
- $501.08K
- Liquidity
- No data
- 24h Transactions
- 6564
- 24h Buys
- 3193
- 24h Sells
- 3371
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -0.50%
- 6 Hours
- 0.54%
- 24 Hours
- 1.95%
Tokens in this pool
Jupiter Perps LP (JLP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : 3658561 JLP for -159491449 SOL
- : 13820646 JLP for -602497787 SOL
- : 13177134 JLP for -574453230 SOL
- : 6714030 JLP for -292750782 SOL
- : 51458 JLP for -2243690 SOL
- : -82613078 JLP for 3603614098 SOL
- : -253548 JLP for 11059166 SOL
- : -92134 JLP for 4018116 SOL
- : -561244 JLP for 24476770 SOL
- : -1750419 JLP for 76338549 SOL
JLP / SOL
JLP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JLP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:22 AM | Buy | $3.75 | 0.0436 | 3.66 | 0.1595 | $13.73 | 4wqQh...45dzZ |
Mar 10 06:22 AM | Buy | $3.75 | 0.0436 | 13.82 | 0.6025 | $51.88 | 3XhLw...EqEJ5 |
Mar 10 06:22 AM | Buy | $3.75 | 0.0436 | 13.18 | 0.5745 | $49.45 | 5oyit...Sz9G3 |
Mar 10 06:22 AM | Buy | $3.75 | 0.0436 | 6.71 | 0.2928 | $25.20 | 37avt...SSEhm |
Mar 10 06:21 AM | Buy | $3.75 | 0.0436 | 0.0515 | 0.022244 | $0.1930 | 3sKaG...gL4KW |
Mar 10 06:20 AM | Sell | $3.75 | 0.0436 | 82.61 | 3.60 | $310.07 | YHxvm...fmKWH |
Mar 10 06:20 AM | Sell | $3.75 | 0.0436 | 0.2535 | 0.0111 | $0.9516 | 2QPqj...S6RmX |
Mar 10 06:18 AM | Sell | $3.75 | 0.0436 | 0.0921 | 0.024019 | $0.3457 | k7ki9...KaaMT |
Mar 10 06:17 AM | Sell | $3.75 | 0.0436 | 0.5612 | 0.0245 | $2.11 | 3hQwk...YZVF4 |
Mar 10 06:17 AM | Sell | $3.75 | 0.0436 | 1.75 | 0.0763 | $6.57 | 2GCeq...9cdgj |
Mar 10 06:17 AM | Sell | $3.75 | 0.0436 | 2.57 | 0.1121 | $9.65 | 3iRqC...uQJ19 |
Mar 10 06:17 AM | Sell | $3.75 | 0.0436 | 8.77 | 0.3825 | $32.93 | 4QnDh...AAa2m |
Mar 10 06:17 AM | Sell | $3.75 | 0.0436 | 44.75 | 1.95 | $168.00 | tZKaW...jVDyk |
Mar 10 06:17 AM | Sell | $3.75 | 0.0436 | 7.57 | 0.3300 | $28.40 | 2c6vg...ZwPQr |
Mar 10 06:17 AM | Sell | $3.75 | 0.0436 | 62.36 | 2.72 | $234.12 | 51xDE...MqcwT |
Mar 10 06:17 AM | Sell | $3.75 | 0.0436 | 41.70 | 1.82 | $156.55 | 2P8SC...e6QHL |
Mar 10 06:17 AM | Sell | $3.75 | 0.0436 | 20.18 | 0.8799 | $75.75 | 41tqk...3iQfj |
Mar 10 06:16 AM | Sell | $3.76 | 0.0436 | 13.54 | 0.5905 | $50.86 | 4o1qg...49Ehu |
Mar 10 06:16 AM | Sell | $3.76 | 0.0436 | 13.54 | 0.5905 | $50.86 | 2CbKz...DHHVP |
Mar 10 06:16 AM | Sell | $3.76 | 0.0436 | 43.36 | 1.89 | $162.83 | 5CKow...r3aH5 |
