JLP/SOL Pool
The live JLP/SOL price today is $0.062457, with a 24-hour trading volume of $837.66K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.062457
- 24h Volume
- $837.66K
- 24h Buy Volume
- $354.54K
- 24h Sell Volume
- $483.12K
- Liquidity
- No data
- 24h Transactions
- 6189
- 24h Buys
- 2922
- 24h Sells
- 3267
Price Changes
- 5 Minutes
- -100.00%
- 1 Hour
- 28.57%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Jupiter Perps LP (JLP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on OrcaJLP/USDC on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/JitoSOL on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : -4672424 JLP for 13 SOL
- : -6766637 JLP for 20 SOL
- : 38134852 JLP for -1646550051 SOL
- : 81068067 JLP for -3500279266 SOL
- : 22759781 JLP for -982728754 SOL
- : -164821247 JLP for 7120859375 SOL
- : 113253065 JLP for -4889852062 SOL
- : 48569770 JLP for -2097117557 SOL
- : 11520095 JLP for -497507938 SOL
- : -10676444 JLP for 461361608 SOL
JLP / SOL
JLP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JLP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:36 PM | Sell | $0.062457 | 0.082783 | 4.67 | 0.071300 | $0.051148 | 5GTzM...P7vRR |
Mar 10 05:36 PM | Sell | $0.062610 | 0.082956 | 6.77 | 0.072000 | $0.051766 | rSPTh...Qm38U |
Mar 10 05:36 PM | Buy | $3.81 | 0.0432 | 38.13 | 1.65 | $145.30 | 3AGXg...YwXjr |
Mar 10 05:36 PM | Buy | $3.81 | 0.0432 | 81.07 | 3.50 | $308.87 | edGLu...hdvvS |
Mar 10 05:36 PM | Buy | $3.81 | 0.0432 | 22.76 | 0.9827 | $86.72 | 3SZ4W...eEBnt |
Mar 10 05:35 PM | Sell | $3.81 | 0.0432 | 164.82 | 7.12 | $628.61 | 5A8fS...bEsNU |
Mar 10 05:35 PM | Buy | $3.81 | 0.0432 | 113.25 | 4.89 | $431.61 | 52Vse...1MDaY |
Mar 10 05:35 PM | Buy | $3.81 | 0.0432 | 48.57 | 2.10 | $185.10 | 32JNX...Frpw5 |
Mar 10 05:35 PM | Buy | $3.81 | 0.0432 | 11.52 | 0.4975 | $43.87 | 2FnWc...Vsftm |
Mar 10 05:35 PM | Sell | $3.81 | 0.0432 | 10.68 | 0.4614 | $40.72 | 5uisW...iwkV9 |
Mar 10 05:35 PM | Sell | $0.062733 | 0.083096 | 397.00 | 0.051229 | $0.031085 | 4itSj...ogrMC |
Mar 10 05:35 PM | Sell | $3.81 | 0.0432 | 12.96 | 0.5600 | $49.42 | 2MzuU...UhiRX |
Mar 10 05:35 PM | Sell | $3.81 | 0.0432 | 11.25 | 0.4861 | $42.91 | 5xN3t...vN1xt |
Mar 10 05:35 PM | Sell | $3.81 | 0.0432 | 11.49 | 0.4965 | $43.82 | 2TBZP...GrTNZ |
Mar 10 05:35 PM | Sell | $3.81 | 0.0432 | 115.86 | 5.01 | $441.78 | 5Njga...1vTqy |
Mar 10 05:35 PM | Sell | $3.81 | 0.0432 | 0.5183 | 0.0224 | $1.98 | 4EHR9...3H1QP |
Mar 10 05:35 PM | Sell | $0.062723 | 0.083085 | 71.00 | 0.062190 | $0.041934 | 3aM8P...CYLbW |
Mar 10 05:35 PM | Sell | $0.062729 | 0.083092 | 461.00 | 0.051425 | $0.031258 | 3YdbG...sZ6qu |
Mar 10 05:35 PM | Sell | $0.062729 | 0.083092 | 461.00 | 0.051425 | $0.031258 | 3MF9i...S1u4P |
Mar 10 05:35 PM | Sell | $3.81 | 0.0432 | 64.12 | 2.77 | $244.52 | 3nYQQ...v8Xd2 |
