JLP/SOL Pool
The live JLP/SOL price today is $3.77, with a 24-hour trading volume of $1.05M. This pair has changed 2.56% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.77
- 24h Volume
- $1.05M
- 24h Buy Volume
- $472.29K
- 24h Sell Volume
- $580.32K
- Liquidity
- No data
- 24h Transactions
- 7147
- 24h Buys
- 3482
- 24h Sells
- 3665
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.77%
- 6 Hours
- 0.66%
- 24 Hours
- 2.56%
Tokens in this pool
Jupiter Perps LP (JLP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : 8761086 JLP for -381010355 SOL
- : 18101720 JLP for -787235649 SOL
- : 23237571 JLP for -1010793255 SOL
- : 49832 JLP for -2167606 SOL
- : -19270087 JLP for 838722552 SOL
- : -17919282 JLP for 779808516 SOL
- : -17082921 JLP for 743337568 SOL
- : -8044656 JLP for 350000000 SOL
- : 12954812 JLP for -563284115 SOL
- : 11535621 JLP for -501678697 SOL
JLP / SOL
JLP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JLP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:21 AM | Buy | $3.77 | 0.0435 | 8.76 | 0.3810 | $33.02 | pUXCc...C6UWx |
Mar 10 03:21 AM | Buy | $3.77 | 0.0435 | 18.10 | 0.7872 | $68.22 | 2GhBZ...ffsPG |
Mar 10 03:21 AM | Buy | $3.77 | 0.0435 | 23.24 | 1.01 | $87.55 | 5vtvL...pVubp |
Mar 10 03:19 AM | Buy | $3.77 | 0.0435 | 0.0498 | 0.022168 | $0.1876 | 4TcLf...jjLQp |
Mar 10 03:18 AM | Sell | $3.77 | 0.0435 | 19.27 | 0.8387 | $72.57 | DMPBn...bGsAY |
Mar 10 03:18 AM | Sell | $3.77 | 0.0435 | 17.92 | 0.7798 | $67.53 | 3ZHUR...C32wi |
Mar 10 03:18 AM | Sell | $3.77 | 0.0435 | 17.08 | 0.7433 | $64.41 | 4pdnT...DX4rL |
Mar 10 03:18 AM | Sell | $3.77 | 0.0435 | 8.04 | 0.3500 | $30.33 | 58JR5...m3JMB |
Mar 10 03:17 AM | Buy | $3.77 | 0.0435 | 12.95 | 0.5633 | $48.82 | 5NaF3...Cb1sN |
Mar 10 03:17 AM | Buy | $3.77 | 0.0435 | 11.54 | 0.5017 | $43.46 | 2GEad...fWFwB |
Mar 10 03:17 AM | Buy | $3.77 | 0.0435 | 8.51 | 0.3701 | $32.06 | 4Zv4J...mhArE |
Mar 10 03:17 AM | Buy | $3.77 | 0.0435 | 6.29 | 0.2735 | $23.69 | 5BB8M...o9W59 |
Mar 10 03:17 AM | Buy | $3.77 | 0.0435 | 10.92 | 0.4751 | $41.14 | xhYuE...oE2XG |
Mar 10 03:17 AM | Buy | $3.77 | 0.0435 | 12.41 | 0.5397 | $46.73 | 3ZqhW...cWshL |
Mar 10 03:15 AM | Sell | $0.062613 | 0.083019 | 612.88 | 0.051850 | $0.031602 | 2riX6...AsbJC |
Mar 10 03:15 AM | Sell | $3.77 | 0.0435 | 9.43 | 0.4104 | $35.52 | CrwMK...FsfRG |
Mar 10 03:15 AM | Sell | $3.77 | 0.0435 | 5.00 | 0.2175 | $18.83 | 276ZL...2ryfN |
Mar 10 03:15 AM | Sell | $3.77 | 0.0435 | 5.00 | 0.2175 | $18.83 | 2RoP4...EZ132 |
Mar 10 03:15 AM | Sell | $0.062596 | 0.082999 | 612.88 | 0.051838 | $0.031591 | 4J59Y...rZm1Z |
Mar 10 03:14 AM | Buy | $3.77 | 0.0435 | 8.67 | 0.3770 | $32.66 | 515rX...dJHbG |
