28,960,838 Pools26,685,811 Tokens

JLP/SOL Pool

The live JLP/SOL price today is $3.75, with a 24-hour trading volume of $895.56K. This pair has changed 1.95% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$3.75
24h Volume
$895.56K
24h Buy Volume
$394.48K
24h Sell Volume
$501.08K
Liquidity
No data
24h Transactions
6564
24h Buys
3193
24h Sells
3371

Price Changes

5 Minutes
0.02%
1 Hour
-0.50%
6 Hours
0.54%
24 Hours
1.95%

Tokens in this pool

Jupiter Perps LP (JLP) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COIN

Other Pools Trading JLP (Jupiter Perps LP)

JLP/USDC on MeteoraJLP/USDC on OrcaJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on Meteora

Recent Transactions

  • : 3658561 JLP for -159491449 SOL
  • : 13820646 JLP for -602497787 SOL
  • : 13177134 JLP for -574453230 SOL
  • : 6714030 JLP for -292750782 SOL
  • : 51458 JLP for -2243690 SOL
  • : -82613078 JLP for 3603614098 SOL
  • : -253548 JLP for 11059166 SOL
  • : -92134 JLP for 4018116 SOL
  • : -561244 JLP for 24476770 SOL
  • : -1750419 JLP for 76338549 SOL

JLP / SOL

JLP/SOL Price on Meteora (Solana)

DateTypePrice (USD)Price (SOL)JLPSOLTotal (USD)TXN
Mar 10 06:22 AM
Buy$3.750.04363.660.1595$13.734wqQh...45dzZ
Mar 10 06:22 AM
Buy$3.750.043613.820.6025$51.883XhLw...EqEJ5
Mar 10 06:22 AM
Buy$3.750.043613.180.5745$49.455oyit...Sz9G3
Mar 10 06:22 AM
Buy$3.750.04366.710.2928$25.2037avt...SSEhm
Mar 10 06:21 AM
Buy$3.750.04360.05150.022244$0.19303sKaG...gL4KW
Mar 10 06:20 AM
Sell$3.750.043682.613.60$310.07YHxvm...fmKWH
Mar 10 06:20 AM
Sell$3.750.04360.25350.0111$0.95162QPqj...S6RmX
Mar 10 06:18 AM
Sell$3.750.04360.09210.024019$0.3457k7ki9...KaaMT
Mar 10 06:17 AM
Sell$3.750.04360.56120.0245$2.113hQwk...YZVF4
Mar 10 06:17 AM
Sell$3.750.04361.750.0763$6.572GCeq...9cdgj
Mar 10 06:17 AM
Sell$3.750.04362.570.1121$9.653iRqC...uQJ19
Mar 10 06:17 AM
Sell$3.750.04368.770.3825$32.934QnDh...AAa2m
Mar 10 06:17 AM
Sell$3.750.043644.751.95$168.00tZKaW...jVDyk
Mar 10 06:17 AM
Sell$3.750.04367.570.3300$28.402c6vg...ZwPQr
Mar 10 06:17 AM
Sell$3.750.043662.362.72$234.1251xDE...MqcwT
Mar 10 06:17 AM
Sell$3.750.043641.701.82$156.552P8SC...e6QHL
Mar 10 06:17 AM
Sell$3.750.043620.180.8799$75.7541tqk...3iQfj
Mar 10 06:16 AM
Sell$3.760.043613.540.5905$50.864o1qg...49Ehu
Mar 10 06:16 AM
Sell$3.760.043613.540.5905$50.862CbKz...DHHVP
Mar 10 06:16 AM
Sell$3.760.043643.361.89$162.835CKow...r3aH5