JLP/USDC Pool
The live JLP/USDC price today is $3.68, with a 24-hour trading volume of $91.86K. This pair has changed 0.38% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.68
- 24h Volume
- $91.86K
- 24h Buy Volume
- $44.90K
- 24h Sell Volume
- $46.97K
- Liquidity
- No data
- 24h Transactions
- 889
- 24h Buys
- 407
- 24h Sells
- 482
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- 0.88%
- 24 Hours
- 0.38%
Tokens in this pool
Jupiter Perps LP (JLP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -551578 JLP for 2032202 USDC
- : -1596595 JLP for 5878038 USDC
- : -22785000 JLP for 83885510 USDC
- : 24569730 JLP for -90274977 USDC
- : 25850943 JLP for -95077753 USDC
- : 54382668 JLP for -200015212 USDC
- : -2474894 JLP for 9120710 USDC
- : -91989546 JLP for 339009506 USDC
- : -11609738 JLP for 42742499 USDC
- : -20461962 JLP for 75332916 USDC
JLP / USDC
JLP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JLP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:48 AM | Sell | $3.68 | 3.68 | 0.5516 | 2.03 | $2.03 | 5CfoU...8kqMz |
Mar 9 08:48 AM | Sell | $3.68 | 3.68 | 1.60 | 5.88 | $5.88 | 5N6Fd...8XKGs |
Mar 9 08:48 AM | Sell | $3.68 | 3.68 | 22.79 | 83.89 | $83.89 | 4mxsw...McKvb |
Mar 9 08:40 AM | Buy | $3.67 | 3.67 | 24.57 | 90.27 | $90.28 | 5ha5S...akNYD |
Mar 9 08:39 AM | Buy | $3.68 | 3.68 | 25.85 | 95.08 | $95.08 | 4ZJE7...aGC4e |
Mar 9 08:39 AM | Buy | $3.68 | 3.68 | 54.38 | 200.02 | $200.01 | 3mTHJ...BdWqT |
Mar 9 08:28 AM | Sell | $3.69 | 3.69 | 2.47 | 9.12 | $9.12 | 3nKvp...7mzKM |
Mar 9 08:26 AM | Sell | $3.69 | 3.69 | 91.99 | 339.01 | $339.04 | 3DSHS...nhmjh |
Mar 9 08:23 AM | Sell | $3.68 | 3.68 | 11.61 | 42.74 | $42.75 | 537jJ...vEfy3 |
Mar 9 08:23 AM | Sell | $3.68 | 3.68 | 20.46 | 75.33 | $75.34 | TtBWN...auo1U |
Mar 9 08:23 AM | Sell | $3.68 | 3.68 | 20.46 | 75.33 | $75.34 | 5gRtu...SNtUX |
Mar 9 08:23 AM | Sell | $3.68 | 3.68 | 43.00 | 158.32 | $158.34 | TPGMg...gReoQ |
Mar 9 08:22 AM | Sell | $3.68 | 3.68 | 0.7258 | 2.67 | $2.67 | 4euP7...qEdCE |
Mar 9 08:22 AM | Sell | $3.68 | 3.68 | 3.37 | 12.41 | $12.41 | 5JagR...NSSEa |
Mar 9 08:22 AM | Sell | $3.68 | 3.68 | 16.53 | 60.78 | $60.78 | 41FMB...jspRp |
Mar 9 08:22 AM | Sell | $3.68 | 3.68 | 22.77 | 83.73 | $83.74 | PVPYt...QRBy7 |
Mar 9 08:22 AM | Sell | $3.68 | 3.68 | 53.21 | 195.71 | $195.73 | 55zN9...pkV5C |
Mar 9 08:22 AM | Sell | $3.67 | 3.67 | 0.3017 | 1.11 | $1.11 | 2MY6c...6MTZJ |
Mar 9 08:22 AM | Sell | $3.67 | 3.67 | 0.4075 | 1.50 | $1.50 | 2kpED...h3SQT |
Mar 9 08:21 AM | Sell | $3.67 | 3.67 | 23.62 | 86.80 | $86.81 | 65Wmq...g1JNL |