SOL/JLP Pool
The live SOL/JLP price today is $89.59, with a 24-hour trading volume of $7.86K. This pair has changed 7.17% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $89.59
- 24h Volume
- $7.86K
- 24h Buy Volume
- $3.92K
- 24h Sell Volume
- $3.95K
- Liquidity
- No data
- 24h Transactions
- 570
- 24h Buys
- 260
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 3.69%
- 24 Hours
- 7.17%
Tokens in this pool
Wrapped SOL (SOL) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 12872243 SOL for -300576 JLP
- : 267998688 SOL for -6257991 JLP
- : 100000000 SOL for -2335082 JLP
- : 300000000 SOL for -7005248 JLP
- : -40010388 SOL for 936154 JLP
- : -32942212 SOL for 770775 JLP
- : -599002469 SOL for 14015318 JLP
- : -10742293 SOL for 251344 JLP
- : -18564717 SOL for 433937 JLP
- : -12622193 SOL for 295036 JLP
SOL / JLP
SOL/JLP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JLP) | SOL | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:31 PM | Buy | $89.59 | 23.35 | 0.0129 | 0.3006 | $1.15 | 4mX4c...KDteN |
Mar 4 01:31 PM | Buy | $89.59 | 23.35 | 0.2680 | 6.26 | $24.01 | 5LRz4...NYbE9 |
Mar 4 01:31 PM | Buy | $89.62 | 23.35 | 0.1000 | 2.34 | $8.96 | 4bjGu...CvRDS |
Mar 4 01:31 PM | Buy | $89.62 | 23.35 | 0.3000 | 7.01 | $26.89 | 25JR9...XwbCS |
Mar 4 01:08 PM | Sell | $90.00 | 23.40 | 0.0400 | 0.9362 | $3.60 | 5nYzT...zqvbj |
Mar 4 01:08 PM | Sell | $90.00 | 23.40 | 0.0329 | 0.7708 | $2.96 | 2nJbp...cu6gF |
Mar 4 01:08 PM | Sell | $90.00 | 23.40 | 0.5990 | 14.02 | $53.91 | 28KAZ...vAxkw |
Mar 4 01:08 PM | Sell | $89.93 | 23.40 | 0.0107 | 0.2513 | $0.9661 | 5Um4T...ty4er |
Mar 4 01:07 PM | Sell | $89.84 | 23.37 | 0.0186 | 0.4339 | $1.67 | 4AXP6...7rzNZ |
Mar 4 01:07 PM | Sell | $89.80 | 23.37 | 0.0126 | 0.2950 | $1.13 | 672rJ...ZAGnp |
Mar 4 01:07 PM | Sell | $89.79 | 23.37 | 0.1397 | 3.27 | $12.55 | cpk7E...s2G3B |
Mar 4 01:06 PM | Sell | $89.79 | 23.37 | 0.4976 | 11.63 | $44.67 | 2GhkV...6eksm |
Mar 4 01:02 PM | Sell | $89.53 | 23.35 | 0.5567 | 13.00 | $49.84 | VZ2NT...PVGDq |
Mar 4 12:54 PM | Buy | $89.03 | 23.28 | 0.2447 | 5.70 | $21.78 | 4TXYP...LoNiB |
Mar 4 12:42 PM | Sell | $89.28 | 23.33 | 0.048025 | 0.021872 | $0.027165 | 2VLed...vUpRM |
Mar 4 12:38 PM | Sell | $89.17 | 23.33 | 0.021064 | 0.0248 | $0.0949 | icXo3...M86Xx |
Mar 4 12:33 PM | Sell | $89.02 | 23.33 | 0.048342 | 0.021946 | $0.027427 | 4D7N5...KNtzf |
Mar 4 12:33 PM | Sell | $89.03 | 23.33 | 0.048231 | 0.021920 | $0.027328 | 2tiEz...xo3tF |
Mar 4 12:33 PM | Sell | $89.02 | 23.33 | 0.021549 | 0.0361 | $0.1378 | 5VdWp...LoeTx |
Mar 4 12:29 PM | Buy | $88.92 | 23.30 | 0.0173 | 0.4039 | $1.54 | 5JtGB...WT2N7 |