JLP/JitoSOL Pool
The live JLP/JitoSOL price today is $3.76, with a 24-hour trading volume of $427.60K. This pair has changed 0.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.76
- 24h Volume
- $427.60K
- 24h Buy Volume
- $114.89K
- 24h Sell Volume
- $312.70K
- Liquidity
- No data
- 24h Transactions
- 2321
- 24h Buys
- 1107
- 24h Sells
- 1214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.22%
- 24 Hours
- 0.37%
Tokens in this pool
Jupiter Perps LP (JLP) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on OrcaJLP/USDC on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : 4587 JLP for -158178 JitoSOL
- : 22916 JLP for -790342 JitoSOL
- : 266706 JLP for -9198528 JitoSOL
- : 2400281 JLP for -82784413 JitoSOL
- : -3024329 JLP for 15 JitoSOL
- : -1168592 JLP for 5 JitoSOL
- : -8476812 JLP for 42 JitoSOL
- : 58374469 JLP for -2013305050 JitoSOL
- : 26670407 JLP for -919848439 JitoSOL
- : 43571876 JLP for -1502771340 JitoSOL
JLP / JitoSOL
JLP/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | JLP | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:43 PM | Buy | $3.76 | 0.0345 | 0.024587 | 0.031582 | $0.0172 | 4HUXK...yR2VC |
Mar 10 07:42 PM | Buy | $3.75 | 0.0345 | 0.0229 | 0.037904 | $0.0860 | FLuTZ...cRNJn |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 0.2667 | 0.029199 | $1.00 | be3Yq...1SZre |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 2.40 | 0.0828 | $8.99 | 3ehZP...dU7J1 |
Mar 10 07:40 PM | Sell | $0.065387 | 0.084960 | 3.02 | 0.071500 | $0.051630 | 3jqjx...yhhat |
Mar 10 07:40 PM | Sell | $0.064647 | 0.084279 | 1.17 | 0.085000 | $0.065431 | 94N1j...QKRk8 |
Mar 10 07:40 PM | Sell | $0.065382 | 0.084955 | 8.48 | 0.074200 | $0.054562 | sbgKz...hp5U9 |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 58.37 | 2.01 | $218.66 | 3JN3R...Nuxf7 |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 26.67 | 0.9198 | $99.90 | 2w1aj...rGcie |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 43.57 | 1.50 | $163.21 | 5HwJ1...kQ5o5 |
Mar 10 07:40 PM | Sell | $0.065382 | 0.084955 | 8.48 | 0.074200 | $0.054562 | 29iy7...yxu2g |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 6.71 | 0.2313 | $25.12 | fNfQ7...hJJgj |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 41.72 | 1.44 | $156.28 | 54gLv...YUxFY |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 26.67 | 0.9199 | $99.91 | 21XYh...buZyJ |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 13.75 | 0.4741 | $51.49 | 5ahEo...9Xiqv |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 113.15 | 3.90 | $423.85 | 4rzvx...KWTh2 |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 26.67 | 0.9199 | $99.91 | 8ZYH9...b8X85 |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 41.72 | 1.44 | $156.29 | 2V9ax...ti1xu |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 150.84 | 5.20 | $565.03 | 5mx4M...B1HXN |
Mar 10 07:40 PM | Buy | $3.75 | 0.0345 | 68.03 | 2.35 | $254.83 | 5shuG...WMVmv |
