JLP/JitoSOL Pool
The live JLP/JitoSOL price today is $3.74, with a 24-hour trading volume of $273.75K. This pair has changed 2.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.74
- 24h Volume
- $273.75K
- 24h Buy Volume
- $115.59K
- 24h Sell Volume
- $158.16K
- Liquidity
- No data
- 24h Transactions
- 1632
- 24h Buys
- 750
- 24h Sells
- 882
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- -0.22%
- 24 Hours
- 2.44%
Tokens in this pool
Jupiter Perps LP (JLP) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -2661 JLP for 91870 JitoSOL
- : -2661 JLP for 91898 JitoSOL
- : -2662 JLP for 91936 JitoSOL
- : 2652 JLP for -91442 JitoSOL
- : 26751 JLP for -922606 JitoSOL
- : 53069 JLP for -1830306 JitoSOL
- : -275107 JLP for 1 JitoSOL
- : 831482 JLP for -28677372 JitoSOL
- : 17948006 JLP for -619017358 JitoSOL
- : 581892 JLP for -20069150 JitoSOL
JLP / JitoSOL
JLP/JitoSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | JLP | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:20 AM | Sell | $3.74 | 0.0345 | 0.022661 | 0.049187 | $0.029948 | 2F3sj...6Scfi |
Mar 10 01:19 AM | Sell | $3.74 | 0.0345 | 0.022661 | 0.049190 | $0.029952 | 3bvqg...JLomG |
Mar 10 01:19 AM | Sell | $3.74 | 0.0345 | 0.022662 | 0.049194 | $0.029956 | 2ykGA...zhMMU |
Mar 10 01:12 AM | Buy | $3.73 | 0.0345 | 0.022652 | 0.049145 | $0.029905 | 4rZFW...xVVbF |
Mar 10 01:07 AM | Buy | $3.73 | 0.0345 | 0.0268 | 0.039227 | $0.0999 | 3J8Cx...QRERP |
Mar 10 01:07 AM | Buy | $3.74 | 0.0345 | 0.0531 | 0.021831 | $0.1982 | A1F2y...JiHfK |
Mar 10 01:06 AM | Sell | $0.063937 | 0.083635 | 0.2751 | 0.081000 | $0.061083 | dUKC4...gjt9s |
Mar 10 01:06 AM | Buy | $3.73 | 0.0345 | 0.8315 | 0.0287 | $3.11 | ZpuGY...UexA6 |
Mar 10 01:06 AM | Buy | $3.73 | 0.0345 | 17.95 | 0.6190 | $67.03 | 4Nu2i...oLoBu |
Mar 10 01:06 AM | Buy | $3.73 | 0.0345 | 0.5819 | 0.0201 | $2.17 | 4fXyw...73MA5 |
Mar 10 01:06 AM | Buy | $3.73 | 0.0345 | 2.90 | 0.1000 | $10.83 | 4LM4c...CFqu7 |
Mar 10 01:06 AM | Buy | $3.73 | 0.0345 | 37.36 | 1.29 | $139.53 | 3BPCC...MpRVM |
Mar 10 01:06 AM | Buy | $3.73 | 0.0345 | 85.10 | 2.94 | $317.83 | 5bVCC...5wZkX |
Mar 10 01:06 AM | Buy | $3.73 | 0.0345 | 48.59 | 1.68 | $181.46 | 5T5P7...AxeMB |
Mar 10 01:06 AM | Buy | $3.73 | 0.0345 | 94.79 | 3.27 | $354.02 | 395Tm...sFWoK |
Mar 10 01:06 AM | Buy | $3.73 | 0.0345 | 155.71 | 5.37 | $581.52 | 59TyT...AqpAo |
Mar 10 01:06 AM | Buy | $3.73 | 0.0345 | 94.75 | 3.27 | $353.87 | 2yWyB...JkYw2 |
Mar 10 01:05 AM | Sell | $3.74 | 0.0345 | 126.33 | 4.36 | $472.32 | 5NDqZ...cJqko |
Mar 10 01:05 AM | Sell | $3.74 | 0.0345 | 144.18 | 4.98 | $539.06 | 3kPh7...MFWRn |
Mar 10 01:05 AM | Sell | $3.74 | 0.0345 | 172.57 | 5.96 | $645.17 | 3cboj...iDLfp |