28,947,988 Pools26,671,677 Tokens

JLP/JitoSOL Pool

The live JLP/JitoSOL price today is $3.74, with a 24-hour trading volume of $273.75K. This pair has changed 2.44% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$3.74
24h Volume
$273.75K
24h Buy Volume
$115.59K
24h Sell Volume
$158.16K
Liquidity
No data
24h Transactions
1632
24h Buys
750
24h Sells
882

Price Changes

5 Minutes
0,00%
1 Hour
0.34%
6 Hours
-0.22%
24 Hours
2.44%

Tokens in this pool

Jupiter Perps LP (JLP) Jito Staked SOL (JitoSOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0IN

Recent Transactions

  • : -2661 JLP for 91870 JitoSOL
  • : -2661 JLP for 91898 JitoSOL
  • : -2662 JLP for 91936 JitoSOL
  • : 2652 JLP for -91442 JitoSOL
  • : 26751 JLP for -922606 JitoSOL
  • : 53069 JLP for -1830306 JitoSOL
  • : -275107 JLP for 1 JitoSOL
  • : 831482 JLP for -28677372 JitoSOL
  • : 17948006 JLP for -619017358 JitoSOL
  • : 581892 JLP for -20069150 JitoSOL

JLP / JitoSOL

JLP/JitoSOL Price on Meteora (Solana)

DateTypePrice (USD)Price (JitoSOL)JLPJitoSOLTotal (USD)TXN
Mar 10 01:20 AM
Sell$3.740.03450.0226610.049187$0.0299482F3sj...6Scfi
Mar 10 01:19 AM
Sell$3.740.03450.0226610.049190$0.0299523bvqg...JLomG
Mar 10 01:19 AM
Sell$3.740.03450.0226620.049194$0.0299562ykGA...zhMMU
Mar 10 01:12 AM
Buy$3.730.03450.0226520.049145$0.0299054rZFW...xVVbF
Mar 10 01:07 AM
Buy$3.730.03450.02680.039227$0.09993J8Cx...QRERP
Mar 10 01:07 AM
Buy$3.740.03450.05310.021831$0.1982A1F2y...JiHfK
Mar 10 01:06 AM
Sell$0.0639370.0836350.27510.081000$0.061083dUKC4...gjt9s
Mar 10 01:06 AM
Buy$3.730.03450.83150.0287$3.11ZpuGY...UexA6
Mar 10 01:06 AM
Buy$3.730.034517.950.6190$67.034Nu2i...oLoBu
Mar 10 01:06 AM
Buy$3.730.03450.58190.0201$2.174fXyw...73MA5
Mar 10 01:06 AM
Buy$3.730.03452.900.1000$10.834LM4c...CFqu7
Mar 10 01:06 AM
Buy$3.730.034537.361.29$139.533BPCC...MpRVM
Mar 10 01:06 AM
Buy$3.730.034585.102.94$317.835bVCC...5wZkX
Mar 10 01:06 AM
Buy$3.730.034548.591.68$181.465T5P7...AxeMB
Mar 10 01:06 AM
Buy$3.730.034594.793.27$354.02395Tm...sFWoK
Mar 10 01:06 AM
Buy$3.730.0345155.715.37$581.5259TyT...AqpAo
Mar 10 01:06 AM
Buy$3.730.034594.753.27$353.872yWyB...JkYw2
Mar 10 01:05 AM
Sell$3.740.0345126.334.36$472.325NDqZ...cJqko
Mar 10 01:05 AM
Sell$3.740.0345144.184.98$539.063kPh7...MFWRn
Mar 10 01:05 AM
Sell$3.740.0345172.575.96$645.173cboj...iDLfp