JLP/USDC Pool
The live JLP/USDC price today is $3.68, with a 24-hour trading volume of $97.47. This pair has changed -0.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.68
- 24h Volume
- $97.47
- 24h Buy Volume
- $44.91
- 24h Sell Volume
- $52.56
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 25
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Jupiter Perps LP (JLP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/JitoSOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : -587576 JLP for 2166055 USDC
- : 121538 JLP for -447947 USDC
- : 453657 JLP for -1672034 USDC
- : -588587 JLP for 2169802 USDC
- : 568986 JLP for -2093753 USDC
- : -548096 JLP for 2017296 USDC
- : -591318 JLP for 2172897 USDC
- : -532076 JLP for 1952089 USDC
- : 534547 JLP for -1960686 USDC
- : 591909 JLP for -2174579 USDC
JLP / USDC
JLP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JLP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:28 PM | Sell | $3.68 | 3.69 | 0.5876 | 2.17 | $2.16 | 5s95X...fBfdJ |
Mar 9 12:26 PM | Buy | $3.68 | 3.69 | 0.1215 | 0.4479 | $0.4479 | 4XPGa...xx4Nr |
Mar 9 12:25 PM | Buy | $3.69 | 3.69 | 0.4537 | 1.67 | $1.67 | 2jFo4...cagL3 |
Mar 9 12:15 PM | Sell | $3.69 | 3.69 | 0.5886 | 2.17 | $2.17 | XFtb6...7qEdh |
Mar 9 11:48 AM | Buy | $3.68 | 3.68 | 0.5690 | 2.09 | $2.09 | 4AfpP...jaggh |
Mar 9 11:47 AM | Sell | $3.68 | 3.68 | 0.5481 | 2.02 | $2.02 | 2jJzt...6ArmK |
Mar 9 11:34 AM | Sell | $3.67 | 3.67 | 0.5913 | 2.17 | $2.17 | 57ugJ...8ndwj |
Mar 9 11:23 AM | Sell | $3.67 | 3.67 | 0.5321 | 1.95 | $1.95 | 5o8az...hRRw7 |
Mar 9 11:21 AM | Buy | $3.67 | 3.67 | 0.5345 | 1.96 | $1.96 | 3Vj3G...jCuZU |
Mar 9 11:18 AM | Buy | $3.67 | 3.67 | 0.5919 | 2.17 | $2.17 | 5H6zE...xmqBH |
Mar 9 11:16 AM | Buy | $3.68 | 3.68 | 0.5894 | 2.17 | $2.17 | 4mYnD...3QL7i |
Mar 9 10:54 AM | Sell | $3.68 | 3.68 | 0.5661 | 2.08 | $2.08 | 63Qny...aRaqS |
Mar 9 10:47 AM | Sell | $3.68 | 3.68 | 0.5616 | 2.07 | $2.07 | 2ZqqC...szVZq |
Mar 9 10:46 AM | Buy | $3.68 | 3.68 | 0.5585 | 2.06 | $2.06 | 55Uen...3mXBD |
Mar 9 10:43 AM | Buy | $3.68 | 3.68 | 0.3555 | 1.31 | $1.31 | 2wNXr...4hmdZ |
Mar 9 10:38 AM | Buy | $3.69 | 3.69 | 0.5859 | 2.16 | $2.16 | 4hiiX...uQGAn |
Mar 9 10:30 AM | Buy | $3.69 | 3.69 | 0.4546 | 1.68 | $1.68 | 4yAGF...BHTCU |
Mar 9 09:16 AM | Sell | $3.69 | 3.69 | 0.5934 | 2.19 | $2.19 | 5sU5G...4HUZi |
Mar 9 09:13 AM | Sell | $3.68 | 3.68 | 0.4547 | 1.67 | $1.67 | 9qQAH...cwkaf |
Mar 9 08:48 AM | Sell | $3.68 | 3.68 | 0.5889 | 2.17 | $2.17 | 4jAMQ...yt8Dc |
