28,928,193 Pools26,651,250 Tokens

JLP/USDC Pool

The live JLP/USDC price today is $3.73, with a 24-hour trading volume of $4.46M. This pair has changed 2.19% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$3.73
24h Volume
$4.46M
24h Buy Volume
$2.23M
24h Sell Volume
$2.23M
Liquidity
No data
24h Transactions
18516
24h Buys
9235
24h Sells
9281

Price Changes

5 Minutes
-0.07%
1 Hour
-0.36%
6 Hours
-0.17%
24 Hours
2.19%

Tokens in this pool

Jupiter Perps LP (JLP) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0IN

Recent Transactions

  • : 56486336 JLP for -210559256 USDC
  • : 6748308 JLP for -25155085 USDC
  • : 67462405 JLP for -251473804 USDC
  • : 42710464 JLP for -159208120 USDC
  • : 4603968 JLP for -17161812 USDC
  • : 6821880 JLP for -25429330 USDC
  • : 74512317 JLP for -277753073 USDC
  • : 16102834 JLP for -60025078 USDC
  • : 23556616 JLP for -87813617 USDC
  • : 9418524 JLP for -35115343 USDC

JLP / USDC

JLP/USDC Price on Meteora (Solana)

DateTypePrice (USD)Price (USDC)JLPUSDCTotal (USD)TXN
Mar 9 08:48 PM
Buy$3.733.7356.49210.56$210.713jcfN...NUpTW
Mar 9 08:48 PM
Buy$3.733.736.7525.16$25.17zvihF...ugGLg
Mar 9 08:48 PM
Buy$3.733.7367.46251.47$251.65gycKE...mAdbQ
Mar 9 08:48 PM
Buy$3.733.7342.71159.21$159.322EoPm...8FGXd
Mar 9 08:48 PM
Buy$3.733.734.6017.16$17.172E1jz...XrEPP
Mar 9 08:48 PM
Buy$3.733.736.8225.43$25.4546gcd...UCDqm
Mar 9 08:47 PM
Buy$3.733.7374.51277.75$278.104ZC4a...Xee4Y
Mar 9 08:47 PM
Buy$3.733.7316.1060.03$60.104JR6Y...D3uZ4
Mar 9 08:47 PM
Buy$3.733.7323.5687.81$87.925J8Ji...2xmx1
Mar 9 08:47 PM
Buy$3.733.739.4235.12$35.154kTJw...zHiGq
Mar 9 08:47 PM
Buy$3.733.7349.55184.72$184.9224uNR...Z1NQW
Mar 9 08:47 PM
Buy$3.733.7316.8862.95$63.023aFEq...PMnBH
Mar 9 08:47 PM
Buy$3.733.73174.94652.24$652.941B9oN...dq4gb
Mar 9 08:47 PM
Buy$3.733.737.4527.77$27.8045uvd...sxY1J
Mar 9 08:47 PM
Buy$3.733.7319.5172.74$72.822pX9d...Q7iuW
Mar 9 08:47 PM
Buy$3.733.739.1634.15$34.182HzGB...qG3z3
Mar 9 08:47 PM
Buy$3.733.732.7510.25$10.253AyNR...QfMbc
Mar 9 08:47 PM
Buy$3.733.7313.0648.71$48.753ycuv...gizB9
Mar 9 08:47 PM
Buy$3.733.7331.75118.41$118.512A9z5...6CUoE
Mar 9 08:47 PM
Buy$3.733.73227.03846.60$847.332DCBR...HcuWC