JLP/USDC Pool
The live JLP/USDC price today is $3.73, with a 24-hour trading volume of $4.46M. This pair has changed 2.19% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.73
- 24h Volume
- $4.46M
- 24h Buy Volume
- $2.23M
- 24h Sell Volume
- $2.23M
- Liquidity
- No data
- 24h Transactions
- 18516
- 24h Buys
- 9235
- 24h Sells
- 9281
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- -0.36%
- 6 Hours
- -0.17%
- 24 Hours
- 2.19%
Tokens in this pool
Jupiter Perps LP (JLP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 56486336 JLP for -210559256 USDC
- : 6748308 JLP for -25155085 USDC
- : 67462405 JLP for -251473804 USDC
- : 42710464 JLP for -159208120 USDC
- : 4603968 JLP for -17161812 USDC
- : 6821880 JLP for -25429330 USDC
- : 74512317 JLP for -277753073 USDC
- : 16102834 JLP for -60025078 USDC
- : 23556616 JLP for -87813617 USDC
- : 9418524 JLP for -35115343 USDC
JLP / USDC
JLP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JLP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:48 PM | Buy | $3.73 | 3.73 | 56.49 | 210.56 | $210.71 | 3jcfN...NUpTW |
Mar 9 08:48 PM | Buy | $3.73 | 3.73 | 6.75 | 25.16 | $25.17 | zvihF...ugGLg |
Mar 9 08:48 PM | Buy | $3.73 | 3.73 | 67.46 | 251.47 | $251.65 | gycKE...mAdbQ |
Mar 9 08:48 PM | Buy | $3.73 | 3.73 | 42.71 | 159.21 | $159.32 | 2EoPm...8FGXd |
Mar 9 08:48 PM | Buy | $3.73 | 3.73 | 4.60 | 17.16 | $17.17 | 2E1jz...XrEPP |
Mar 9 08:48 PM | Buy | $3.73 | 3.73 | 6.82 | 25.43 | $25.45 | 46gcd...UCDqm |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 74.51 | 277.75 | $278.10 | 4ZC4a...Xee4Y |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 16.10 | 60.03 | $60.10 | 4JR6Y...D3uZ4 |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 23.56 | 87.81 | $87.92 | 5J8Ji...2xmx1 |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 9.42 | 35.12 | $35.15 | 4kTJw...zHiGq |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 49.55 | 184.72 | $184.92 | 24uNR...Z1NQW |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 16.88 | 62.95 | $63.02 | 3aFEq...PMnBH |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 174.94 | 652.24 | $652.94 | 1B9oN...dq4gb |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 7.45 | 27.77 | $27.80 | 45uvd...sxY1J |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 19.51 | 72.74 | $72.82 | 2pX9d...Q7iuW |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 9.16 | 34.15 | $34.18 | 2HzGB...qG3z3 |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 2.75 | 10.25 | $10.25 | 3AyNR...QfMbc |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 13.06 | 48.71 | $48.75 | 3ycuv...gizB9 |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 31.75 | 118.41 | $118.51 | 2A9z5...6CUoE |
Mar 9 08:47 PM | Buy | $3.73 | 3.73 | 227.03 | 846.60 | $847.33 | 2DCBR...HcuWC |